Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7307Ticks modelled289140Modelling qualityn/a
Mismatched charts errors60
Initial deposit10000.00Spread30
Total net profit1889.00Gross profit4446.80Gross loss-2557.80
Profit factor1.74Expected payoff5.28
Absolute drawdown266.50Maximal drawdown494.10 (4.41%)Relative drawdown4.41% (494.10)
Total trades358Short positions (won %)169 (51.48%)Long positions (won %)189 (67.72%)
Profit trades (% of total)215 (60.06%)Loss trades (% of total)143 (39.94%)
Largestprofit trade72.20loss trade-50.00
Averageprofit trade20.68loss trade-17.89
Maximumconsecutive wins (profit in money)24 (527.00)consecutive losses (loss in money)16 (-195.60)
Maximalconsecutive profit (count of wins)527.00 (24)consecutive loss (count of losses)-361.80 (13)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 12:30buy10.101.054820.000000.00000
22023.11.01 12:30modify10.101.054821.049821.06282
32023.11.01 12:30buy20.101.055240.000000.00000
42023.11.01 12:30modify20.101.055241.050241.06324
52023.11.01 12:30buy30.101.055500.000000.00000
62023.11.01 12:30modify30.101.055501.050501.06350
72023.11.01 12:30buy40.101.055750.000000.00000
82023.11.01 12:30modify40.101.055751.050751.06375
92023.11.01 12:34buy50.101.056020.000000.00000
102023.11.01 12:34modify50.101.056021.051021.06402
112023.11.01 12:58buy60.101.054490.000000.00000
122023.11.01 12:58modify60.101.054491.049491.06249
132023.11.01 12:58buy70.101.054270.000000.00000
142023.11.01 12:58modify70.101.054271.049271.06227
152023.11.01 13:00buy80.101.053900.000000.00000
162023.11.01 13:00modify80.101.053901.048901.06190
172023.11.01 13:12buy90.101.053570.000000.00000
182023.11.01 13:12modify90.101.053571.048571.06157
192023.11.01 13:15buy100.101.053300.000000.00000
202023.11.01 13:15modify100.101.053301.048301.06130
212023.11.01 13:24buy110.101.053010.000000.00000
222023.11.01 13:24modify110.101.053011.048011.06101
232023.11.01 13:29buy120.101.052700.000000.00000
242023.11.01 13:29modify120.101.052701.047701.06070
252023.11.01 14:00buy130.101.056410.000000.00000
262023.11.01 14:00modify130.101.056411.051411.06441
272023.11.01 14:32buy140.101.056640.000000.00000
282023.11.01 14:32modify140.101.056641.051641.06464
292023.11.01 14:37buy150.101.056920.000000.00000
302023.11.01 14:37modify150.101.056921.051921.06492
312023.11.01 14:45close150.101.056861.051921.06492-0.609999.40
322023.11.01 14:45close140.101.056861.051641.064642.2010001.60
332023.11.01 14:45close130.101.056861.051411.064414.5010006.10
342023.11.01 14:45close120.101.056861.047701.0607041.6010047.70
352023.11.01 14:45close110.101.056861.048011.0610138.5010086.20
362023.11.01 14:45close100.101.056861.048301.0613035.6010121.80
372023.11.01 14:45close90.101.056861.048571.0615732.9010154.70
382023.11.01 14:45close80.101.056861.048901.0619029.6010184.30
392023.11.01 14:45close70.101.056861.049271.0622725.9010210.20
402023.11.01 14:45close60.101.056861.049491.0624923.7010233.90
412023.11.01 14:45close50.101.056861.051021.064028.4010242.30
422023.11.01 14:45close40.101.056861.050751.0637511.1010253.40
432023.11.01 14:45close30.101.056861.050501.0635013.6010267.00
442023.11.01 14:45close20.101.056861.050241.0632416.2010283.20
452023.11.01 14:45close10.101.056861.049821.0628220.4010303.60
462023.11.02 12:30sell160.101.064580.000000.00000
472023.11.02 12:30modify160.101.064581.069581.05658
482023.11.02 12:30sell170.101.065480.000000.00000
492023.11.02 12:30modify170.101.065481.070481.05748
502023.11.02 12:30sell180.101.065820.000000.00000
512023.11.02 12:30modify180.101.065821.070821.05782
522023.11.02 12:31sell190.101.065140.000000.00000
532023.11.02 12:31modify190.101.065141.070141.05714
542023.11.02 12:48sell200.101.066170.000000.00000
552023.11.02 12:48modify200.101.066171.071171.05817
562023.11.02 12:52sell210.101.066430.000000.00000
572023.11.02 12:52modify210.101.066431.071431.05843
582023.11.02 12:53sell220.101.066750.000000.00000
592023.11.02 12:53modify220.101.066751.071751.05875
602023.11.02 13:44sell230.101.064880.000000.00000
612023.11.02 13:44modify230.101.064881.069881.05688
622023.11.02 13:54sell240.101.064180.000000.00000
632023.11.02 13:54modify240.101.064181.069181.05618
642023.11.02 14:06sell250.101.063910.000000.00000
652023.11.02 14:06modify250.101.063911.068911.05591
662023.11.02 14:09sell260.101.063580.000000.00000
672023.11.02 14:09modify260.101.063581.068581.05558
682023.11.02 14:10sell270.101.063370.000000.00000
692023.11.02 14:10modify270.101.063371.068371.05537
702023.11.02 14:27sell280.101.063070.000000.00000
712023.11.02 14:27modify280.101.063071.068071.05507
722023.11.02 14:31sell290.101.062720.000000.00000
732023.11.02 14:31modify290.101.062721.067721.05472
742023.11.02 15:29sell300.101.062440.000000.00000
752023.11.02 15:29modify300.101.062441.067441.05444
762023.11.02 15:30close300.101.062511.067441.05444-0.7010302.90
772023.11.02 15:30close290.101.062511.067721.054722.1010305.00
782023.11.02 15:30close280.101.062511.068071.055075.6010310.60
792023.11.02 15:30close270.101.062511.068371.055378.6010319.20
802023.11.02 15:30close260.101.062511.068581.0555810.7010329.90
812023.11.02 15:30close250.101.062511.068911.0559114.0010343.90
822023.11.02 15:30close240.101.062511.069181.0561816.7010360.60
832023.11.02 15:30close230.101.062511.069881.0568823.7010384.30
842023.11.02 15:30close220.101.062511.071751.0587542.4010426.70
852023.11.02 15:30close210.101.062511.071431.0584339.2010465.90
862023.11.02 15:30close200.101.062511.071171.0581736.6010502.50
872023.11.02 15:30close190.101.062511.070141.0571426.3010528.80
882023.11.02 15:30close180.101.062511.070821.0578233.1010561.90
892023.11.02 15:30close170.101.062511.070481.0574829.7010591.60
902023.11.02 15:30close160.101.062511.069581.0565820.7010612.30
912023.11.03 12:30sell310.101.065430.000000.00000
922023.11.03 12:30modify310.101.065431.070431.05743
932023.11.03 12:30sell320.101.067270.000000.00000
942023.11.03 12:30modify320.101.067271.072271.05927
952023.11.03 12:30sell330.101.066900.000000.00000
962023.11.03 12:30modify330.101.066901.071901.05890
972023.11.03 12:30sell340.101.068000.000000.00000
982023.11.03 12:30modify340.101.068001.073001.06000
992023.11.03 12:30sell350.101.069470.000000.00000
1002023.11.03 12:30modify350.101.069471.074471.06147
1012023.11.03 12:30sell360.101.069100.000000.00000
1022023.11.03 12:30modify360.101.069101.074101.06110
1032023.11.03 12:31sell370.101.069650.000000.00000
1042023.11.03 12:31modify370.101.069651.074651.06165
1052023.11.03 12:33sell380.101.068830.000000.00000
1062023.11.03 12:33modify380.101.068831.073831.06083
1072023.11.03 12:36sell390.101.069960.000000.00000
1082023.11.03 12:36modify390.101.069961.074961.06196
1092023.11.03 12:37s/l310.101.070431.070431.05743-50.0010562.30
1102023.11.03 12:38sell400.101.070340.000000.00000
1112023.11.03 12:38modify400.101.070341.075341.06234
1122023.11.03 12:44sell410.101.070930.000000.00000
1132023.11.03 12:44modify410.101.070931.075931.06293
1142023.11.03 12:44sell420.101.071140.000000.00000
1152023.11.03 12:44modify420.101.071141.076141.06314
1162023.11.03 12:45close420.101.071531.076141.06314-3.9010558.40
1172023.11.03 12:45close410.101.071531.075931.06293-6.0010552.40
1182023.11.03 12:45close400.101.071531.075341.06234-11.9010540.50
1192023.11.03 12:45close390.101.071531.074961.06196-15.7010524.80
1202023.11.03 12:45close380.101.071531.073831.06083-27.0010497.80
1212023.11.03 12:45close370.101.071531.074651.06165-18.8010479.00
1222023.11.03 12:45close360.101.071531.074101.06110-24.3010454.70
1232023.11.03 12:45close350.101.071531.074471.06147-20.6010434.10
1242023.11.03 12:45close340.101.071531.073001.06000-35.3010398.80
1252023.11.03 12:45close330.101.071531.071901.05890-46.3010352.50
1262023.11.03 12:45close320.101.071531.072271.05927-42.6010309.90
1272023.11.06 12:30sell430.101.075160.000000.00000
1282023.11.06 12:30modify430.101.075161.080161.06716
1292023.11.06 12:45sell440.101.074800.000000.00000
1302023.11.06 12:45modify440.101.074801.079801.06680
1312023.11.06 12:48sell450.101.074530.000000.00000
1322023.11.06 12:48modify450.101.074531.079531.06653
1332023.11.06 12:52sell460.101.074210.000000.00000
1342023.11.06 12:52modify460.101.074211.079211.06621
1352023.11.06 12:54sell470.101.073950.000000.00000
1362023.11.06 12:54modify470.101.073951.078951.06595
1372023.11.06 13:15sell480.101.073620.000000.00000
1382023.11.06 13:15modify480.101.073621.078621.06562
1392023.11.06 15:10sell490.101.073310.000000.00000
1402023.11.06 15:10modify490.101.073311.078311.06531
1412023.11.06 15:11sell500.101.073030.000000.00000
1422023.11.06 15:11modify500.101.073031.078031.06503
1432023.11.06 15:13sell510.101.072760.000000.00000
1442023.11.06 15:13modify510.101.072761.077761.06476
1452023.11.06 19:12sell520.101.072420.000000.00000
1462023.11.06 19:12modify520.101.072421.077421.06442
1472023.11.06 20:09sell530.101.072160.000000.00000
1482023.11.06 20:09modify530.101.072161.077161.06416
1492023.11.06 21:10sell540.101.071840.000000.00000
1502023.11.06 21:10modify540.101.071841.076841.06384
1512023.11.06 22:00close540.101.071981.076841.06384-1.4010308.50
1522023.11.06 22:00close530.101.071981.077161.064161.8010310.30
1532023.11.06 22:00close520.101.071981.077421.064424.4010314.70
1542023.11.06 22:00close510.101.071981.077761.064767.8010322.50
1552023.11.06 22:00close500.101.071981.078031.0650310.5010333.00
1562023.11.06 22:00close490.101.071981.078311.0653113.3010346.30
1572023.11.06 22:00close480.101.071981.078621.0656216.4010362.70
1582023.11.06 22:00close470.101.071981.078951.0659519.7010382.40
1592023.11.06 22:00close460.101.071981.079211.0662122.3010404.70
1602023.11.06 22:00close450.101.071981.079531.0665325.5010430.20
1612023.11.06 22:00close440.101.071981.079801.0668028.2010458.40
1622023.11.06 22:00close430.101.071981.080161.0671631.8010490.20
1632023.11.07 12:30buy550.101.068360.000000.00000
1642023.11.07 12:30modify550.101.068361.063361.07636
1652023.11.07 12:34buy560.101.068660.000000.00000
1662023.11.07 12:34modify560.101.068661.063661.07666
1672023.11.07 13:09buy570.101.068960.000000.00000
1682023.11.07 13:09modify570.101.068961.063961.07696
1692023.11.07 13:24buy580.101.067980.000000.00000
1702023.11.07 13:24modify580.101.067981.062981.07598
1712023.11.07 13:25buy590.101.067750.000000.00000
1722023.11.07 13:25modify590.101.067751.062751.07575
1732023.11.07 14:02buy600.101.067460.000000.00000
1742023.11.07 14:02modify600.101.067461.062461.07546
1752023.11.07 14:10buy610.101.067150.000000.00000
1762023.11.07 14:10modify610.101.067151.062151.07515
1772023.11.07 14:33buy620.101.066860.000000.00000
1782023.11.07 14:33modify620.101.066861.061861.07486
1792023.11.07 15:49buy630.101.069260.000000.00000
1802023.11.07 15:49modify630.101.069261.064261.07726
1812023.11.07 16:11buy640.101.069570.000000.00000
1822023.11.07 16:11modify640.101.069571.064571.07757
1832023.11.07 18:52buy650.101.069860.000000.00000
1842023.11.07 18:52modify650.101.069861.064861.07786
1852023.11.07 18:59buy660.101.070190.000000.00000
1862023.11.07 18:59modify660.101.070191.065191.07819
1872023.11.07 19:12buy670.101.070490.000000.00000
1882023.11.07 19:12modify670.101.070491.065491.07849
1892023.11.07 19:15buy680.101.070770.000000.00000
1902023.11.07 19:15modify680.101.070771.065771.07877
1912023.11.07 22:00close680.101.069931.065771.07877-8.4010481.80
1922023.11.07 22:00close670.101.069931.065491.07849-5.6010476.20
1932023.11.07 22:00close660.101.069931.065191.07819-2.6010473.60
1942023.11.07 22:00close650.101.069931.064861.077860.7010474.30
1952023.11.07 22:00close640.101.069931.064571.077573.6010477.90
1962023.11.07 22:00close630.101.069931.064261.077266.7010484.60
1972023.11.07 22:00close620.101.069931.061861.0748630.7010515.30
1982023.11.07 22:00close610.101.069931.062151.0751527.8010543.10
1992023.11.07 22:00close600.101.069931.062461.0754624.7010567.80
2002023.11.07 22:00close590.101.069931.062751.0757521.8010589.60
2012023.11.07 22:00close580.101.069931.062981.0759819.5010609.10
2022023.11.07 22:00close570.101.069931.063961.076969.7010618.80
2032023.11.07 22:00close560.101.069931.063661.0766612.7010631.50
2042023.11.07 22:00close550.101.069931.063361.0763615.7010647.20
2052023.11.08 12:30buy690.101.067720.000000.00000
2062023.11.08 12:30modify690.101.067721.062721.07572
2072023.11.08 12:50buy700.101.067390.000000.00000
2082023.11.08 12:50modify700.101.067391.062391.07539
2092023.11.08 12:52buy710.101.067120.000000.00000
2102023.11.08 12:52modify710.101.067121.062121.07512
2112023.11.08 13:25buy720.101.066800.000000.00000
2122023.11.08 13:25modify720.101.066801.061801.07480
2132023.11.08 13:43buy730.101.066470.000000.00000
2142023.11.08 13:43modify730.101.066471.061471.07447
2152023.11.08 14:15buy740.101.068070.000000.00000
2162023.11.08 14:15modify740.101.068071.063071.07607
2172023.11.08 14:34buy750.101.068320.000000.00000
2182023.11.08 14:34modify750.101.068321.063321.07632
2192023.11.08 14:43buy760.101.068630.000000.00000
2202023.11.08 14:43modify760.101.068631.063631.07663
2212023.11.08 14:47buy770.101.068940.000000.00000
2222023.11.08 14:47modify770.101.068941.063941.07694
2232023.11.08 14:51buy780.101.069230.000000.00000
2242023.11.08 14:51modify780.101.069231.064231.07723
2252023.11.08 15:29buy790.101.069560.000000.00000
2262023.11.08 15:29modify790.101.069561.064561.07756
2272023.11.08 15:30buy800.101.069910.000000.00000
2282023.11.08 15:30modify800.101.069911.064911.07791
2292023.11.08 15:49buy810.101.070180.000000.00000
2302023.11.08 15:49modify810.101.070181.065181.07818
2312023.11.08 15:51buy820.101.070530.000000.00000
2322023.11.08 15:51modify820.101.070531.065531.07853
2332023.11.08 15:52buy830.101.070800.000000.00000
2342023.11.08 15:52modify830.101.070801.065801.07880
2352023.11.08 15:53close830.101.070731.065801.07880-0.7010646.50
2362023.11.08 15:53close820.101.070731.065531.078532.0010648.50
2372023.11.08 15:53close810.101.070731.065181.078185.5010654.00
2382023.11.08 15:53close800.101.070731.064911.077918.2010662.20
2392023.11.08 15:53close790.101.070731.064561.0775611.7010673.90
2402023.11.08 15:53close780.101.070731.064231.0772315.0010688.90
2412023.11.08 15:53close770.101.070731.063941.0769417.9010706.80
2422023.11.08 15:53close760.101.070731.063631.0766321.0010727.80
2432023.11.08 15:53close750.101.070731.063321.0763224.1010751.90
2442023.11.08 15:53close740.101.070731.063071.0760726.6010778.50
2452023.11.08 15:53close730.101.070731.061471.0744742.6010821.10
2462023.11.08 15:53close720.101.070731.061801.0748039.3010860.40
2472023.11.08 15:53close710.101.070731.062121.0751236.1010896.50
2482023.11.08 15:53close700.101.070731.062391.0753933.4010929.90
2492023.11.08 15:53close690.101.070731.062721.0757230.1010960.00
2502023.11.09 12:30buy840.101.069190.000000.00000
2512023.11.09 12:30modify840.101.069191.064191.07719
2522023.11.09 12:33buy850.101.069490.000000.00000
2532023.11.09 12:33modify850.101.069491.064491.07749
2542023.11.09 13:01sell860.101.069220.000000.00000
2552023.11.09 13:01modify860.101.069221.074221.06122
2562023.11.09 13:04sell870.101.068870.000000.00000
2572023.11.09 13:04modify870.101.068871.073871.06087
2582023.11.09 13:23sell880.101.069490.000000.00000
2592023.11.09 13:23modify880.101.069491.074491.06149
2602023.11.09 13:36sell890.101.069850.000000.00000
2612023.11.09 13:36modify890.101.069851.074851.06185
2622023.11.09 13:38sell900.101.070110.000000.00000
2632023.11.09 13:38modify900.101.070111.075111.06211
2642023.11.09 13:44sell910.101.070410.000000.00000
2652023.11.09 13:44modify910.101.070411.075411.06241
2662023.11.09 13:57sell920.101.070710.000000.00000
2672023.11.09 13:57modify920.101.070711.075711.06271
2682023.11.09 14:00buy930.101.070980.000000.00000
2692023.11.09 14:00modify930.101.070981.065981.07898
2702023.11.09 14:02buy940.101.070630.000000.00000
2712023.11.09 14:02modify940.101.070631.065631.07863
2722023.11.09 14:06buy950.101.070390.000000.00000
2732023.11.09 14:06modify950.101.070391.065391.07839
2742023.11.09 14:15buy960.101.071360.000000.00000
2752023.11.09 14:15modify960.101.071361.066361.07936
2762023.11.09 14:47buy970.101.071600.000000.00000
2772023.11.09 14:47modify970.101.071601.066601.07960
2782023.11.09 14:52buy980.101.071890.000000.00000
2792023.11.09 14:52modify980.101.071891.066891.07989
2802023.11.09 14:53buy990.101.072210.000000.00000
2812023.11.09 14:53modify990.101.072211.067211.08021
2822023.11.09 14:56buy1000.101.072490.000000.00000
2832023.11.09 14:56modify1000.101.072491.067491.08049
2842023.11.09 14:58buy1010.101.072790.000000.00000
2852023.11.09 14:58modify1010.101.072791.067791.08079
2862023.11.09 16:00sell1020.101.071590.000000.00000
2872023.11.09 16:00modify1020.101.071591.076591.06359
2882023.11.09 16:07sell1030.101.071270.000000.00000
2892023.11.09 16:07modify1030.101.071271.076271.06327
2902023.11.09 16:26sell1040.101.070980.000000.00000
2912023.11.09 16:26modify1040.101.070981.075981.06298
2922023.11.09 18:01buy1050.101.069920.000000.00000
2932023.11.09 18:01modify1050.101.069921.064921.07792
2942023.11.09 18:03buy1060.101.068960.000000.00000
2952023.11.09 18:03modify1060.101.068961.063961.07696
2962023.11.09 18:04buy1070.101.068500.000000.00000
2972023.11.09 18:04modify1070.101.068501.063501.07650
2982023.11.09 18:04buy1080.101.068260.000000.00000
2992023.11.09 18:04modify1080.101.068261.063261.07626
3002023.11.09 18:04s/l1010.101.067791.067791.08079-50.0010910.00
3012023.11.09 18:04buy1090.101.067930.000000.00000
3022023.11.09 18:04modify1090.101.067931.062931.07593
3032023.11.09 18:07s/l1000.101.067491.067491.08049-50.0010860.00
3042023.11.09 18:07buy1100.101.067570.000000.00000
3052023.11.09 18:07modify1100.101.067571.062571.07557
3062023.11.09 18:23buy1110.101.070150.000000.00000
3072023.11.09 18:23modify1110.101.070151.065151.07815
3082023.11.09 19:15s/l990.101.067211.067211.08021-50.0010810.00
3092023.11.09 19:15buy1120.101.067390.000000.00000
3102023.11.09 19:15modify1120.101.067391.062391.07539
3112023.11.09 19:17s/l980.101.066891.066891.07989-50.0010760.00
3122023.11.09 19:18buy1130.101.066990.000000.00000
3132023.11.09 19:18modify1130.101.066991.061991.07499
3142023.11.09 19:36close1130.101.066611.061991.07499-3.8010756.20
3152023.11.09 19:36close1120.101.066611.062391.07539-7.8010748.40
3162023.11.09 19:36close1110.101.066611.065151.07815-35.4010713.00
3172023.11.09 19:36close1100.101.066611.062571.07557-9.6010703.40
3182023.11.09 19:36close1090.101.066611.062931.07593-13.2010690.20
3192023.11.09 19:36close1080.101.066611.063261.07626-16.5010673.70
3202023.11.09 19:36close1070.101.066611.063501.07650-18.9010654.80
3212023.11.09 19:36close1060.101.066611.063961.07696-23.5010631.30
3222023.11.09 19:36close1050.101.066611.064921.07792-33.1010598.20
3232023.11.09 19:36close1040.101.066911.075981.0629840.7010638.90
3242023.11.09 19:36close1030.101.066911.076271.0632743.6010682.50
3252023.11.09 19:36close1020.101.066911.076591.0635946.8010729.30
3262023.11.09 19:36close970.101.066611.066601.07960-49.9010679.40
3272023.11.09 19:36close960.101.066611.066361.07936-47.5010631.90
3282023.11.09 19:36close950.101.066611.065391.07839-37.8010594.10
3292023.11.09 19:36close940.101.066611.065631.07863-40.2010553.90
3302023.11.09 19:36close930.101.066611.065981.07898-43.7010510.20
3312023.11.09 19:36close920.101.066911.075711.0627138.0010548.20
3322023.11.09 19:36close910.101.066911.075411.0624135.0010583.20
3332023.11.09 19:36close900.101.066911.075111.0621132.0010615.20
3342023.11.09 19:36close890.101.066911.074851.0618529.4010644.60
3352023.11.09 19:36close880.101.066911.074491.0614925.8010670.40
3362023.11.09 19:36close870.101.066911.073871.0608719.6010690.00
3372023.11.09 19:36close860.101.066911.074221.0612223.1010713.10
3382023.11.09 19:36close850.101.066611.064491.07749-28.8010684.30
3392023.11.09 19:36close840.101.066611.064191.07719-25.8010658.50
3402023.11.10 12:30sell1140.101.068380.000000.00000
3412023.11.10 12:30modify1140.101.068381.073381.06038
3422023.11.10 12:36sell1150.101.068710.000000.00000
3432023.11.10 12:36modify1150.101.068711.073711.06071
3442023.11.10 13:01sell1160.101.068060.000000.00000
3452023.11.10 13:01modify1160.101.068061.073061.06006
3462023.11.10 13:41sell1170.101.067750.000000.00000
3472023.11.10 13:41modify1170.101.067751.072751.05975
3482023.11.10 13:54sell1180.101.068990.000000.00000
3492023.11.10 13:54modify1180.101.068991.073991.06099
3502023.11.10 14:35sell1190.101.067350.000000.00000
3512023.11.10 14:35modify1190.101.067351.072351.05935
3522023.11.10 14:55sell1200.101.067170.000000.00000
3532023.11.10 14:55modify1200.101.067171.072171.05917
3542023.11.10 15:00buy1210.101.067010.000000.00000
3552023.11.10 15:00modify1210.101.067011.062011.07501
3562023.11.10 15:00buy1220.101.067250.000000.00000
3572023.11.10 15:00modify1220.101.067251.062251.07525
3582023.11.10 15:04buy1230.101.066540.000000.00000
3592023.11.10 15:04modify1230.101.066541.061541.07454
3602023.11.10 15:07buy1240.101.067490.000000.00000
3612023.11.10 15:07modify1240.101.067491.062491.07549
3622023.11.10 15:12buy1250.101.067820.000000.00000
3632023.11.10 15:12modify1250.101.067821.062821.07582
3642023.11.10 15:14buy1260.101.068090.000000.00000
3652023.11.10 15:14modify1260.101.068091.063091.07609
3662023.11.10 17:53buy1270.101.068380.000000.00000
3672023.11.10 17:53modify1270.101.068381.063381.07638
3682023.11.12 22:00close1270.101.068181.063381.07638-2.0010656.50
3692023.11.12 22:00close1260.101.068181.063091.076090.9010657.40
3702023.11.12 22:00close1250.101.068181.062821.075823.6010661.00
3712023.11.12 22:00close1240.101.068181.062491.075496.9010667.90
3722023.11.12 22:00close1230.101.068181.061541.0745416.4010684.30
3732023.11.12 22:00close1220.101.068181.062251.075259.3010693.60
3742023.11.12 22:00close1210.101.068181.062011.0750111.7010705.30
3752023.11.12 22:00close1200.101.068481.072171.05917-13.1010692.20
3762023.11.12 22:00close1190.101.068481.072351.05935-11.3010680.90
3772023.11.12 22:00close1180.101.068481.073991.060995.1010686.00
3782023.11.12 22:00close1170.101.068481.072751.05975-7.3010678.70
3792023.11.12 22:00close1160.101.068481.073061.06006-4.2010674.50
3802023.11.12 22:00close1150.101.068481.073711.060712.3010676.80
3812023.11.12 22:00close1140.101.068481.073381.06038-1.0010675.80
3822023.11.13 12:30sell1280.101.067460.000000.00000
3832023.11.13 12:30modify1280.101.067461.072461.05946
3842023.11.13 12:39sell1290.101.067760.000000.00000
3852023.11.13 12:39modify1290.101.067761.072761.05976
3862023.11.13 12:48sell1300.101.067150.000000.00000
3872023.11.13 12:48modify1300.101.067151.072151.05915
3882023.11.13 13:00buy1310.101.067420.000000.00000
3892023.11.13 13:00modify1310.101.067421.062421.07542
3902023.11.13 13:14buy1320.101.067110.000000.00000
3912023.11.13 13:14modify1320.101.067111.062111.07511
3922023.11.13 13:36buy1330.101.066800.000000.00000
3932023.11.13 13:36modify1330.101.066801.061801.07480
3942023.11.13 14:37sell1340.101.066850.000000.00000
3952023.11.13 14:37modify1340.101.066851.071851.05885
3962023.11.13 15:00buy1350.101.068080.000000.00000
3972023.11.13 15:00modify1350.101.068081.063081.07608
3982023.11.13 15:01buy1360.101.068450.000000.00000
3992023.11.13 15:01modify1360.101.068451.063451.07645
4002023.11.13 15:02buy1370.101.068680.000000.00000
4012023.11.13 15:02modify1370.101.068681.063681.07668
4022023.11.13 15:03buy1380.101.069070.000000.00000
4032023.11.13 15:03modify1380.101.069071.064071.07707
4042023.11.13 15:52buy1390.101.069300.000000.00000
4052023.11.13 15:52modify1390.101.069301.064301.07730
4062023.11.13 15:55buy1400.101.069570.000000.00000
4072023.11.13 15:55modify1400.101.069571.064571.07757
4082023.11.13 16:00sell1410.101.068990.000000.00000
4092023.11.13 16:00modify1410.101.068991.073991.06099
4102023.11.13 16:01sell1420.101.069260.000000.00000
4112023.11.13 16:01modify1420.101.069261.074261.06126
4122023.11.13 16:05sell1430.101.068640.000000.00000
4132023.11.13 16:05modify1430.101.068641.073641.06064
4142023.11.13 16:18sell1440.101.069560.000000.00000
4152023.11.13 16:18modify1440.101.069561.074561.06156
4162023.11.13 16:38sell1450.101.069860.000000.00000
4172023.11.13 16:38modify1450.101.069861.074861.06186
4182023.11.13 16:46sell1460.101.070160.000000.00000
4192023.11.13 16:46modify1460.101.070161.075161.06216
4202023.11.13 17:26sell1470.101.070480.000000.00000
4212023.11.13 17:26modify1470.101.070481.075481.06248
4222023.11.13 21:00buy1480.101.070150.000000.00000
4232023.11.13 21:00modify1480.101.070151.065151.07815
4242023.11.13 22:00close1480.101.069751.065151.07815-4.0010671.80
4252023.11.13 22:00close1470.101.070051.075481.062484.3010676.10
4262023.11.13 22:00close1460.101.070051.075161.062161.1010677.20
4272023.11.13 22:00close1450.101.070051.074861.06186-1.9010675.30
4282023.11.13 22:00close1440.101.070051.074561.06156-4.9010670.40
4292023.11.13 22:00close1430.101.070051.073641.06064-14.1010656.30
4302023.11.13 22:00close1420.101.070051.074261.06126-7.9010648.40
4312023.11.13 22:00close1410.101.070051.073991.06099-10.6010637.80
4322023.11.13 22:00close1400.101.069751.064571.077571.8010639.60
4332023.11.13 22:00close1390.101.069751.064301.077304.5010644.10
4342023.11.13 22:00close1380.101.069751.064071.077076.8010650.90
4352023.11.13 22:00close1370.101.069751.063681.0766810.7010661.60
4362023.11.13 22:00close1360.101.069751.063451.0764513.0010674.60
4372023.11.13 22:00close1350.101.069751.063081.0760816.7010691.30
4382023.11.13 22:00close1340.101.070051.071851.05885-32.0010659.30
4392023.11.13 22:00close1330.101.069751.061801.0748029.5010688.80
4402023.11.13 22:00close1320.101.069751.062111.0751126.4010715.20
4412023.11.13 22:00close1310.101.069751.062421.0754223.3010738.50
4422023.11.13 22:00close1300.101.070051.072151.05915-29.0010709.50
4432023.11.13 22:00close1290.101.070051.072761.05976-22.9010686.60
4442023.11.13 22:00close1280.101.070051.072461.05946-25.9010660.70
4452023.11.14 12:30buy1490.101.072660.000000.00000
4462023.11.14 12:30modify1490.101.072661.067661.08066
4472023.11.14 12:57buy1500.101.072340.000000.00000
4482023.11.14 12:57modify1500.101.072341.067341.08034
4492023.11.14 13:01buy1510.101.072980.000000.00000
4502023.11.14 13:01modify1510.101.072981.067981.08098
4512023.11.14 13:29buy1520.101.071970.000000.00000
4522023.11.14 13:29modify1520.101.071971.066971.07997
4532023.11.14 13:30buy1530.101.070790.000000.00000
4542023.11.14 13:30modify1530.101.070791.065791.07879
4552023.11.14 13:30buy1540.101.074210.000000.00000
4562023.11.14 13:30modify1540.101.074211.069211.08221
4572023.11.14 13:30buy1550.101.073520.000000.00000
4582023.11.14 13:30modify1550.101.073521.068521.08152
4592023.11.14 13:30buy1560.101.076260.000000.00000
4602023.11.14 13:30modify1560.101.076261.071261.08426
4612023.11.14 13:30buy1570.101.075580.000000.00000
4622023.11.14 13:30modify1570.101.075581.070581.08358
4632023.11.14 13:30close1570.101.078011.070581.0835824.3010685.00
4642023.11.14 13:30close1560.101.078011.071261.0842617.5010702.50
4652023.11.14 13:30close1550.101.078011.068521.0815244.9010747.40
4662023.11.14 13:30close1540.101.078011.069211.0822138.0010785.40
4672023.11.14 13:30close1530.101.078011.065791.0787972.2010857.60
4682023.11.14 13:30close1520.101.078011.066971.0799760.4010918.00
4692023.11.14 13:30close1510.101.078011.067981.0809850.3010968.30
4702023.11.14 13:30close1500.101.078011.067341.0803456.7011025.00
4712023.11.14 13:30close1490.101.078011.067661.0806653.5011078.50
4722023.11.15 12:30buy1580.101.085920.000000.00000
4732023.11.15 12:30modify1580.101.085921.080921.09392
4742023.11.15 12:49buy1590.101.086220.000000.00000
4752023.11.15 12:49modify1590.101.086221.081221.09422
4762023.11.15 12:56buy1600.101.086520.000000.00000
4772023.11.15 12:56modify1600.101.086521.081521.09452
4782023.11.15 13:02buy1610.101.086840.000000.00000
4792023.11.15 13:02modify1610.101.086841.081841.09484
4802023.11.15 13:10buy1620.101.087130.000000.00000
4812023.11.15 13:10modify1620.101.087131.082131.09513
4822023.11.15 13:15buy1630.101.087440.000000.00000
4832023.11.15 13:15modify1630.101.087441.082441.09544
4842023.11.15 13:30buy1640.101.088420.000000.00000
4852023.11.15 13:30modify1640.101.088421.083421.09642
4862023.11.15 13:30buy1650.101.088570.000000.00000
4872023.11.15 13:30modify1650.101.088571.083571.09657
4882023.11.15 13:33buy1660.101.085590.000000.00000
4892023.11.15 13:33modify1660.101.085591.080591.09359
4902023.11.15 13:41buy1670.101.085270.000000.00000
4912023.11.15 13:41modify1670.101.085271.080271.09327
4922023.11.15 13:42buy1680.101.084920.000000.00000
4932023.11.15 13:42modify1680.101.084921.079921.09292
4942023.11.15 13:42buy1690.101.084610.000000.00000
4952023.11.15 13:42modify1690.101.084611.079611.09261
4962023.11.15 13:43buy1700.101.084390.000000.00000
4972023.11.15 13:43modify1700.101.084391.079391.09239
4982023.11.15 14:53close1700.101.083951.079391.09239-4.4011074.10
4992023.11.15 14:53close1690.101.083951.079611.09261-6.6011067.50
5002023.11.15 14:53close1680.101.083951.079921.09292-9.7011057.80
5012023.11.15 14:53close1670.101.083951.080271.09327-13.2011044.60
5022023.11.15 14:53close1660.101.083951.080591.09359-16.4011028.20
5032023.11.15 14:53close1650.101.083951.083571.09657-46.2010982.00
5042023.11.15 14:53close1640.101.083951.083421.09642-44.7010937.30
5052023.11.15 14:53close1630.101.083951.082441.09544-34.9010902.40
5062023.11.15 14:53close1620.101.083951.082131.09513-31.8010870.60
5072023.11.15 14:53close1610.101.083951.081841.09484-28.9010841.70
5082023.11.15 14:53close1600.101.083951.081521.09452-25.7010816.00
5092023.11.15 14:53close1590.101.083951.081221.09422-22.7010793.30
5102023.11.15 14:53close1580.101.083951.080921.09392-19.7010773.60
5112023.11.16 12:30buy1710.101.084550.000000.00000
5122023.11.16 12:30modify1710.101.084551.079551.09255
5132023.11.16 12:32buy1720.101.084870.000000.00000
5142023.11.16 12:32modify1720.101.084871.079871.09287
5152023.11.16 13:08buy1730.101.085150.000000.00000
5162023.11.16 13:08modify1730.101.085151.080151.09315
5172023.11.16 13:30buy1740.101.085800.000000.00000
5182023.11.16 13:30modify1740.101.085801.080801.09380
5192023.11.16 13:30buy1750.101.086660.000000.00000
5202023.11.16 13:30modify1750.101.086661.081661.09466
5212023.11.16 13:30buy1760.101.085930.000000.00000
5222023.11.16 13:30modify1760.101.085931.080931.09393
5232023.11.16 13:31buy1770.101.086470.000000.00000
5242023.11.16 13:31modify1770.101.086471.081471.09447
5252023.11.16 13:34buy1780.101.086990.000000.00000
5262023.11.16 13:34modify1780.101.086991.081991.09499
5272023.11.16 13:36buy1790.101.087260.000000.00000
5282023.11.16 13:36modify1790.101.087261.082261.09526
5292023.11.16 13:37buy1800.101.087600.000000.00000
5302023.11.16 13:37modify1800.101.087601.082601.09560
5312023.11.16 13:43buy1810.101.087850.000000.00000
5322023.11.16 13:43modify1810.101.087851.082851.09585
5332023.11.16 13:46buy1820.101.088180.000000.00000
5342023.11.16 13:46modify1820.101.088181.083181.09618
5352023.11.16 15:00buy1830.101.088460.000000.00000
5362023.11.16 15:00modify1830.101.088461.083461.09646
5372023.11.16 15:05buy1840.101.088770.000000.00000
5382023.11.16 15:05modify1840.101.088771.083771.09677
5392023.11.16 15:06buy1850.101.089120.000000.00000
5402023.11.16 15:06modify1850.101.089121.084121.09712
5412023.11.16 15:13close1850.101.088931.084121.09712-1.9010771.70
5422023.11.16 15:13close1840.101.088931.083771.096771.6010773.30
5432023.11.16 15:13close1830.101.088931.083461.096464.7010778.00
5442023.11.16 15:13close1820.101.088931.083181.096187.5010785.50
5452023.11.16 15:13close1810.101.088931.082851.0958510.8010796.30
5462023.11.16 15:13close1800.101.088931.082601.0956013.3010809.60
5472023.11.16 15:13close1790.101.088931.082261.0952616.7010826.30
5482023.11.16 15:13close1780.101.088931.081991.0949919.4010845.70
5492023.11.16 15:13close1770.101.088931.081471.0944724.6010870.30
5502023.11.16 15:13close1760.101.088931.080931.0939330.0010900.30
5512023.11.16 15:13close1750.101.088931.081661.0946622.7010923.00
5522023.11.16 15:13close1740.101.088931.080801.0938031.3010954.30
5532023.11.16 15:13close1730.101.088931.080151.0931537.8010992.10
5542023.11.16 15:13close1720.101.088931.079871.0928740.6011032.70
5552023.11.16 15:13close1710.101.088931.079551.0925543.8011076.50
5562023.11.17 12:30sell1860.101.086280.000000.00000
5572023.11.17 12:30modify1860.101.086281.091281.07828
5582023.11.17 12:40sell1870.101.086650.000000.00000
5592023.11.17 12:40modify1870.101.086651.091651.07865
5602023.11.17 13:00buy1880.101.086580.000000.00000
5612023.11.17 13:00modify1880.101.086581.081581.09458
5622023.11.17 13:02buy1890.101.086880.000000.00000
5632023.11.17 13:02modify1890.101.086881.081881.09488
5642023.11.17 13:05buy1900.101.087210.000000.00000
5652023.11.17 13:05modify1900.101.087211.082211.09521
5662023.11.17 13:09buy1910.101.087490.000000.00000
5672023.11.17 13:09modify1910.101.087491.082491.09549
5682023.11.17 13:14buy1920.101.087780.000000.00000
5692023.11.17 13:14modify1920.101.087781.082781.09578
5702023.11.17 14:00sell1930.101.087210.000000.00000
5712023.11.17 14:00modify1930.101.087211.092211.07921
5722023.11.17 14:01sell1940.101.087490.000000.00000
5732023.11.17 14:01modify1940.101.087491.092491.07949
5742023.11.17 14:02sell1950.101.087790.000000.00000
5752023.11.17 14:02modify1950.101.087791.092791.07979
5762023.11.17 14:03sell1960.101.088090.000000.00000
5772023.11.17 14:03modify1960.101.088091.093091.08009
5782023.11.17 14:05sell1970.101.088450.000000.00000
5792023.11.17 14:05modify1970.101.088451.093451.08045
5802023.11.17 14:16sell1980.101.086850.000000.00000
5812023.11.17 14:16modify1980.101.086851.091851.07885
5822023.11.17 14:40sell1990.101.085870.000000.00000
5832023.11.17 14:40modify1990.101.085871.090871.07787
5842023.11.17 15:18buy2000.101.088130.000000.00000
5852023.11.17 15:18modify2000.101.088131.083131.09613
5862023.11.17 15:31buy2010.101.088390.000000.00000
5872023.11.17 15:31modify2010.101.088391.083391.09639
5882023.11.17 15:35buy2020.101.088770.000000.00000
5892023.11.17 15:35modify2020.101.088771.083771.09677
5902023.11.17 15:37buy2030.101.089020.000000.00000
5912023.11.17 15:37modify2030.101.089021.084021.09702
5922023.11.17 15:38buy2040.101.089310.000000.00000
5932023.11.17 15:38modify2040.101.089311.084311.09731
5942023.11.17 15:47buy2050.101.089630.000000.00000
5952023.11.17 15:47modify2050.101.089631.084631.09763
5962023.11.17 18:34buy2060.101.089880.000000.00000
5972023.11.17 18:34modify2060.101.089881.084881.09788
5982023.11.17 18:54buy2070.101.090190.000000.00000
5992023.11.17 18:54modify2070.101.090191.085191.09819
6002023.11.17 18:54buy2080.101.090570.000000.00000
6012023.11.17 18:54modify2080.101.090571.085571.09857
6022023.11.17 19:00sell2090.101.090160.000000.00000
6032023.11.17 19:00modify2090.101.090161.095161.08216
6042023.11.17 19:32sell2100.101.089860.000000.00000
6052023.11.17 19:32modify2100.101.089861.094861.08186
6062023.11.17 19:49sell2110.101.089540.000000.00000
6072023.11.17 19:49modify2110.101.089541.094541.08154
6082023.11.17 20:26sell2120.101.090480.000000.00000
6092023.11.17 20:26modify2120.101.090481.095481.08248
6102023.11.17 20:51s/l1990.101.090871.090871.07787-50.0011026.50
6112023.11.17 20:55sell2130.101.090790.000000.00000
6122023.11.17 20:55modify2130.101.090791.095791.08279
6132023.11.17 21:40s/l1860.101.091281.091281.07828-50.0010976.50
6142023.11.17 21:40sell2140.101.091120.000000.00000
6152023.11.17 21:40modify2140.101.091121.096121.08312
6162023.11.17 21:48s/l1870.101.091651.091651.07865-50.0010926.50
6172023.11.17 21:48sell2150.101.091380.000000.00000
6182023.11.17 21:48modify2150.101.091381.096381.08338
6192023.11.19 22:00close2150.101.091251.096381.083381.3010927.80
6202023.11.19 22:00close2140.101.091251.096121.08312-1.3010926.50
6212023.11.19 22:00close2130.101.091251.095791.08279-4.6010921.90
6222023.11.19 22:00close2120.101.091251.095481.08248-7.7010914.20
6232023.11.19 22:00close2110.101.091251.094541.08154-17.1010897.10
6242023.11.19 22:00close2100.101.091251.094861.08186-13.9010883.20
6252023.11.19 22:00close2090.101.091251.095161.08216-10.9010872.30
6262023.11.19 22:00close2080.101.090951.085571.098573.8010876.10
6272023.11.19 22:00close2070.101.090951.085191.098197.6010883.70
6282023.11.19 22:00close2060.101.090951.084881.0978810.7010894.40
6292023.11.19 22:00close2050.101.090951.084631.0976313.2010907.60
6302023.11.19 22:00close2040.101.090951.084311.0973116.4010924.00
6312023.11.19 22:00close2030.101.090951.084021.0970219.3010943.30
6322023.11.19 22:00close2020.101.090951.083771.0967721.8010965.10
6332023.11.19 22:00close2010.101.090951.083391.0963925.6010990.70
6342023.11.19 22:00close2000.101.090951.083131.0961328.2011018.90
6352023.11.19 22:00close1980.101.091251.091851.07885-44.0010974.90
6362023.11.19 22:00close1970.101.091251.093451.08045-28.0010946.90
6372023.11.19 22:00close1960.101.091251.093091.08009-31.6010915.30
6382023.11.19 22:00close1950.101.091251.092791.07979-34.6010880.70
6392023.11.19 22:00close1940.101.091251.092491.07949-37.6010843.10
6402023.11.19 22:00close1930.101.091251.092211.07921-40.4010802.70
6412023.11.19 22:00close1920.101.090951.082781.0957831.7010834.40
6422023.11.19 22:00close1910.101.090951.082491.0954934.6010869.00
6432023.11.19 22:00close1900.101.090951.082211.0952137.4010906.40
6442023.11.19 22:00close1890.101.090951.081881.0948840.7010947.10
6452023.11.19 22:00close1880.101.090951.081581.0945843.7010990.80
6462023.11.20 12:30sell2160.101.092370.000000.00000
6472023.11.20 12:30modify2160.101.092371.097371.08437
6482023.11.20 12:33sell2170.101.092670.000000.00000
6492023.11.20 12:33modify2170.101.092671.097671.08467
6502023.11.20 12:41sell2180.101.093010.000000.00000
6512023.11.20 12:41modify2180.101.093011.098011.08501
6522023.11.20 14:13sell2190.101.091990.000000.00000
6532023.11.20 14:13modify2190.101.091991.096991.08399
6542023.11.20 14:37sell2200.101.093360.000000.00000
6552023.11.20 14:37modify2200.101.093361.098361.08536
6562023.11.20 14:42sell2210.101.093650.000000.00000
6572023.11.20 14:42modify2210.101.093651.098651.08565
6582023.11.20 14:43sell2220.101.093870.000000.00000
6592023.11.20 14:43modify2220.101.093871.098871.08587
6602023.11.20 14:46sell2230.101.094170.000000.00000
6612023.11.20 14:46modify2230.101.094171.099171.08617
6622023.11.20 14:50sell2240.101.094490.000000.00000
6632023.11.20 14:50modify2240.101.094491.099491.08649
6642023.11.20 17:05sell2250.101.094770.000000.00000
6652023.11.20 17:05modify2250.101.094771.099771.08677
6662023.11.20 17:07sell2260.101.095130.000000.00000
6672023.11.20 17:07modify2260.101.095131.100131.08713
6682023.11.20 22:00close2260.101.094241.100131.087138.9010999.70
6692023.11.20 22:00close2250.101.094241.099771.086775.3011005.00
6702023.11.20 22:00close2240.101.094241.099491.086492.5011007.50
6712023.11.20 22:00close2230.101.094241.099171.08617-0.7011006.80
6722023.11.20 22:00close2220.101.094241.098871.08587-3.7011003.10
6732023.11.20 22:00close2210.101.094241.098651.08565-5.9010997.20
6742023.11.20 22:00close2200.101.094241.098361.08536-8.8010988.40
6752023.11.20 22:00close2190.101.094241.096991.08399-22.5010965.90
6762023.11.20 22:00close2180.101.094241.098011.08501-12.3010953.60
6772023.11.20 22:00close2170.101.094241.097671.08467-15.7010937.90
6782023.11.20 22:00close2160.101.094241.097371.08437-18.7010919.20
6792023.11.21 12:30sell2270.101.094860.000000.00000
6802023.11.21 12:30modify2270.101.094861.099861.08686
6812023.11.21 12:34sell2280.101.094560.000000.00000
6822023.11.21 12:34modify2280.101.094561.099561.08656
6832023.11.21 13:03sell2290.101.095240.000000.00000
6842023.11.21 13:03modify2290.101.095241.100241.08724
6852023.11.21 13:07sell2300.101.095460.000000.00000
6862023.11.21 13:07modify2300.101.095461.100461.08746
6872023.11.21 13:20sell2310.101.095800.000000.00000
6882023.11.21 13:20modify2310.101.095801.100801.08780
6892023.11.21 13:30sell2320.101.096090.000000.00000
6902023.11.21 13:30modify2320.101.096091.101091.08809
6912023.11.21 13:42sell2330.101.094180.000000.00000
6922023.11.21 13:42modify2330.101.094181.099181.08618
6932023.11.21 13:53sell2340.101.093930.000000.00000
6942023.11.21 13:53modify2340.101.093931.098931.08593
6952023.11.21 15:53sell2350.101.093610.000000.00000
6962023.11.21 15:53modify2350.101.093611.098611.08561
6972023.11.21 15:55sell2360.101.093280.000000.00000
6982023.11.21 15:55modify2360.101.093281.098281.08528
6992023.11.21 16:19sell2370.101.093010.000000.00000
7002023.11.21 16:19modify2370.101.093011.098011.08501
7012023.11.21 16:21sell2380.101.092740.000000.00000
7022023.11.21 16:21modify2380.101.092741.097741.08474
7032023.11.21 16:25sell2390.101.092390.000000.00000
7042023.11.21 16:25modify2390.101.092391.097391.08439
7052023.11.21 17:03buy2400.101.092420.000000.00000
7062023.11.21 17:03modify2400.101.092421.087421.10042
7072023.11.21 17:30buy2410.101.092790.000000.00000
7082023.11.21 17:30modify2410.101.092791.087791.10079
7092023.11.21 18:02buy2420.101.092150.000000.00000
7102023.11.21 18:02modify2420.101.092151.087151.10015
7112023.11.21 18:04buy2430.101.091830.000000.00000
7122023.11.21 18:04modify2430.101.091831.086831.09983
7132023.11.21 18:10close2430.101.091291.086831.09983-5.4010913.80
7142023.11.21 18:10close2420.101.091291.087151.10015-8.6010905.20
7152023.11.21 18:10close2410.101.091291.087791.10079-15.0010890.20
7162023.11.21 18:10close2400.101.091291.087421.10042-11.3010878.90
7172023.11.21 18:10close2390.101.091591.097391.084398.0010886.90
7182023.11.21 18:10close2380.101.091591.097741.0847411.5010898.40
7192023.11.21 18:10close2370.101.091591.098011.0850114.2010912.60
7202023.11.21 18:10close2360.101.091591.098281.0852816.9010929.50
7212023.11.21 18:10close2350.101.091591.098611.0856120.2010949.70
7222023.11.21 18:10close2340.101.091591.098931.0859323.4010973.10
7232023.11.21 18:10close2330.101.091591.099181.0861825.9010999.00
7242023.11.21 18:10close2320.101.091591.101091.0880945.0011044.00
7252023.11.21 18:10close2310.101.091591.100801.0878042.1011086.10
7262023.11.21 18:10close2300.101.091591.100461.0874638.7011124.80
7272023.11.21 18:10close2290.101.091591.100241.0872436.5011161.30
7282023.11.21 18:10close2280.101.091591.099561.0865629.7011191.00
7292023.11.21 18:10close2270.101.091591.099861.0868632.7011223.70
7302023.11.22 12:30sell2440.101.090420.000000.00000
7312023.11.22 12:30modify2440.101.090421.095421.08242
7322023.11.22 12:32sell2450.101.090760.000000.00000
7332023.11.22 12:32modify2450.101.090761.095761.08276
7342023.11.22 12:36sell2460.101.091040.000000.00000
7352023.11.22 12:36modify2460.101.091041.096041.08304
7362023.11.22 13:20sell2470.101.091380.000000.00000
7372023.11.22 13:20modify2470.101.091381.096381.08338
7382023.11.22 13:22sell2480.101.091660.000000.00000
7392023.11.22 13:22modify2480.101.091661.096661.08366
7402023.11.22 13:30sell2490.101.090240.000000.00000
7412023.11.22 13:30modify2490.101.090241.095241.08224
7422023.11.22 13:41sell2500.101.089740.000000.00000
7432023.11.22 13:41modify2500.101.089741.094741.08174
7442023.11.22 13:46sell2510.101.089520.000000.00000
7452023.11.22 13:46modify2510.101.089521.094521.08152
7462023.11.22 13:48sell2520.101.089150.000000.00000
7472023.11.22 13:48modify2520.101.089151.094151.08115
7482023.11.22 14:00buy2530.101.090120.000000.00000
7492023.11.22 14:00modify2530.101.090121.085121.09812
7502023.11.22 14:02buy2540.101.089820.000000.00000
7512023.11.22 14:02modify2540.101.089821.084821.09782
7522023.11.22 14:03buy2550.101.089440.000000.00000
7532023.11.22 14:03modify2550.101.089441.084441.09744
7542023.11.22 14:04buy2560.101.089140.000000.00000
7552023.11.22 14:04modify2560.101.089141.084141.09714
7562023.11.22 14:04buy2570.101.088820.000000.00000
7572023.11.22 14:04modify2570.101.088821.083821.09682
7582023.11.22 14:05buy2580.101.088610.000000.00000
7592023.11.22 14:05modify2580.101.088611.083611.09661
7602023.11.22 14:05buy2590.101.088180.000000.00000
7612023.11.22 14:05modify2590.101.088181.083181.09618
7622023.11.22 14:14buy2600.101.087960.000000.00000
7632023.11.22 14:14modify2600.101.087961.082961.09596
7642023.11.22 14:14buy2610.101.087770.000000.00000
7652023.11.22 14:14modify2610.101.087771.082771.09577
7662023.11.22 15:00buy2620.101.087290.000000.00000
7672023.11.22 15:00modify2620.101.087291.082291.09529
7682023.11.22 15:00buy2630.101.086510.000000.00000
7692023.11.22 15:00modify2630.101.086511.081511.09451
7702023.11.22 15:00buy2640.101.086960.000000.00000
7712023.11.22 15:00modify2640.101.086961.081961.09496
7722023.11.22 15:02buy2650.101.086130.000000.00000
7732023.11.22 15:02modify2650.101.086131.081131.09413
7742023.11.22 15:10buy2660.101.085910.000000.00000
7752023.11.22 15:10modify2660.101.085911.080911.09391
7762023.11.22 15:12buy2670.101.085570.000000.00000
7772023.11.22 15:12modify2670.101.085571.080571.09357
7782023.11.22 15:55buy2680.101.087140.000000.00000
7792023.11.22 15:55modify2680.101.087141.082141.09514
7802023.11.22 22:00close2680.101.088751.082141.0951416.1011239.80
7812023.11.22 22:00close2670.101.088751.080571.0935731.8011271.60
7822023.11.22 22:00close2660.101.088751.080911.0939128.4011300.00
7832023.11.22 22:00close2650.101.088751.081131.0941326.2011326.20
7842023.11.22 22:00close2640.101.088751.081961.0949617.9011344.10
7852023.11.22 22:00close2630.101.088751.081511.0945122.4011366.50
7862023.11.22 22:00close2620.101.088751.082291.0952914.6011381.10
7872023.11.22 22:00close2610.101.088751.082771.095779.8011390.90
7882023.11.22 22:00close2600.101.088751.082961.095967.9011398.80
7892023.11.22 22:00close2590.101.088751.083181.096185.7011404.50
7902023.11.22 22:00close2580.101.088751.083611.096611.4011405.90
7912023.11.22 22:00close2570.101.088751.083821.09682-0.7011405.20
7922023.11.22 22:00close2560.101.088751.084141.09714-3.9011401.30
7932023.11.22 22:00close2550.101.088751.084441.09744-6.9011394.40
7942023.11.22 22:00close2540.101.088751.084821.09782-10.7011383.70
7952023.11.22 22:00close2530.101.088751.085121.09812-13.7011370.00
7962023.11.22 22:00close2520.101.089051.094151.081151.0011371.00
7972023.11.22 22:00close2510.101.089051.094521.081524.7011375.70
7982023.11.22 22:00close2500.101.089051.094741.081746.9011382.60
7992023.11.22 22:00close2490.101.089051.095241.0822411.9011394.50
8002023.11.22 22:00close2480.101.089051.096661.0836626.1011420.60
8012023.11.22 22:00close2470.101.089051.096381.0833823.3011443.90
8022023.11.22 22:00close2460.101.089051.096041.0830419.9011463.80
8032023.11.22 22:00close2450.101.089051.095761.0827617.1011480.90
8042023.11.22 22:00close2440.101.089051.095421.0824213.7011494.60
8052023.11.23 12:30sell2690.101.090480.000000.00000
8062023.11.23 12:30modify2690.101.090481.095481.08248
8072023.11.23 12:38sell2700.101.090150.000000.00000
8082023.11.23 12:38modify2700.101.090151.095151.08215
8092023.11.23 13:04sell2710.101.089860.000000.00000
8102023.11.23 13:04modify2710.101.089861.094861.08186
8112023.11.23 14:08sell2720.101.089510.000000.00000
8122023.11.23 14:08modify2720.101.089511.094511.08151
8132023.11.23 14:15sell2730.101.089260.000000.00000
8142023.11.23 14:15modify2730.101.089261.094261.08126
8152023.11.23 14:23sell2740.101.088920.000000.00000
8162023.11.23 14:23modify2740.101.088921.093921.08092
8172023.11.23 15:21sell2750.101.090800.000000.00000
8182023.11.23 15:21modify2750.101.090801.095801.08280
8192023.11.23 21:16buy2760.101.090770.000000.00000
8202023.11.23 21:16modify2760.101.090771.085771.09877
8212023.11.23 22:00close2760.101.090371.085771.09877-4.0011490.60
8222023.11.23 22:00close2750.101.090671.095801.082801.3011491.90
8232023.11.23 22:00close2740.101.090671.093921.08092-17.5011474.40
8242023.11.23 22:00close2730.101.090671.094261.08126-14.1011460.30
8252023.11.23 22:00close2720.101.090671.094511.08151-11.6011448.70
8262023.11.23 22:00close2710.101.090671.094861.08186-8.1011440.60
8272023.11.23 22:00close2700.101.090671.095151.08215-5.2011435.40
8282023.11.23 22:00close2690.101.090671.095481.08248-1.9011433.50
8292023.11.24 12:30buy2770.101.092820.000000.00000
8302023.11.24 12:30modify2770.101.092821.087821.10082
8312023.11.24 12:42buy2780.101.092520.000000.00000
8322023.11.24 12:42modify2780.101.092521.087521.10052
8332023.11.24 12:44buy2790.101.092120.000000.00000
8342023.11.24 12:44modify2790.101.092121.087121.10012
8352023.11.24 12:48buy2800.101.091910.000000.00000
8362023.11.24 12:48modify2800.101.091911.086911.09991
8372023.11.24 13:20buy2810.101.091600.000000.00000
8382023.11.24 13:20modify2810.101.091601.086601.09960
8392023.11.24 13:21buy2820.101.091280.000000.00000
8402023.11.24 13:21modify2820.101.091281.086281.09928
8412023.11.24 13:30buy2830.101.091020.000000.00000
8422023.11.24 13:30modify2830.101.091021.086021.09902
8432023.11.24 14:01sell2840.101.091890.000000.00000
8442023.11.24 14:01modify2840.101.091891.096891.08389
8452023.11.24 14:16sell2850.101.092220.000000.00000
8462023.11.24 14:16modify2850.101.092221.097221.08422
8472023.11.24 14:18sell2860.101.092650.000000.00000
8482023.11.24 14:18modify2860.101.092651.097651.08465
8492023.11.24 14:18sell2870.101.092850.000000.00000
8502023.11.24 14:18modify2870.101.092851.097851.08485
8512023.11.24 14:41sell2880.101.093160.000000.00000
8522023.11.24 14:41modify2880.101.093161.098161.08516
8532023.11.24 14:54sell2890.101.093470.000000.00000
8542023.11.24 14:54modify2890.101.093471.098471.08547
8552023.11.24 14:54sell2900.101.093800.000000.00000
8562023.11.24 14:54modify2900.101.093801.098801.08580
8572023.11.24 15:01sell2910.101.094060.000000.00000
8582023.11.24 15:01modify2910.101.094061.099061.08606
8592023.11.24 15:02sell2920.101.094360.000000.00000
8602023.11.24 15:02modify2920.101.094361.099361.08636
8612023.11.24 18:39sell2930.101.094620.000000.00000
8622023.11.24 18:39modify2930.101.094621.099621.08662
8632023.11.26 22:00close2930.101.094681.099621.08662-0.6011432.90
8642023.11.26 22:00close2920.101.094681.099361.08636-3.2011429.70
8652023.11.26 22:00close2910.101.094681.099061.08606-6.2011423.50
8662023.11.26 22:00close2900.101.094681.098801.08580-8.8011414.70
8672023.11.26 22:00close2890.101.094681.098471.08547-12.1011402.60
8682023.11.26 22:00close2880.101.094681.098161.08516-15.2011387.40
8692023.11.26 22:00close2870.101.094681.097851.08485-18.3011369.10
8702023.11.26 22:00close2860.101.094681.097651.08465-20.3011348.80
8712023.11.26 22:00close2850.101.094681.097221.08422-24.6011324.20
8722023.11.26 22:00close2840.101.094681.096891.08389-27.9011296.30
8732023.11.26 22:00close2830.101.094381.086021.0990233.6011329.90
8742023.11.26 22:00close2820.101.094381.086281.0992831.0011360.90
8752023.11.26 22:00close2810.101.094381.086601.0996027.8011388.70
8762023.11.26 22:00close2800.101.094381.086911.0999124.7011413.40
8772023.11.26 22:00close2790.101.094381.087121.1001222.6011436.00
8782023.11.26 22:00close2780.101.094381.087521.1005218.6011454.60
8792023.11.26 22:00close2770.101.094381.087821.1008215.6011470.20
8802023.11.27 12:30sell2940.101.095070.000000.00000
8812023.11.27 12:30modify2940.101.095071.100071.08707
8822023.11.27 12:33sell2950.101.094760.000000.00000
8832023.11.27 12:33modify2950.101.094761.099761.08676
8842023.11.27 12:42sell2960.101.095380.000000.00000
8852023.11.27 12:42modify2960.101.095381.100381.08738
8862023.11.27 13:21sell2970.101.094470.000000.00000
8872023.11.27 13:21modify2970.101.094471.099471.08647
8882023.11.27 14:00sell2980.101.094140.000000.00000
8892023.11.27 14:00modify2980.101.094141.099141.08614
8902023.11.27 14:03sell2990.101.093830.000000.00000
8912023.11.27 14:03modify2990.101.093831.098831.08583
8922023.11.27 14:14sell3000.101.093560.000000.00000
8932023.11.27 14:14modify3000.101.093561.098561.08556
8942023.11.27 14:15sell3010.101.093200.000000.00000
8952023.11.27 14:15modify3010.101.093201.098201.08520
8962023.11.27 14:17sell3020.101.092900.000000.00000
8972023.11.27 14:17modify3020.101.092901.097901.08490
8982023.11.27 14:37sell3030.101.092670.000000.00000
8992023.11.27 14:37modify3030.101.092671.097671.08467
9002023.11.27 17:11buy3040.101.093870.000000.00000
9012023.11.27 17:11modify3040.101.093871.088871.10187
9022023.11.27 17:17buy3050.101.093550.000000.00000
9032023.11.27 17:17modify3050.101.093551.088551.10155
9042023.11.27 17:31buy3060.101.093240.000000.00000
9052023.11.27 17:31modify3060.101.093241.088241.10124
9062023.11.27 20:41sell3070.101.095680.000000.00000
9072023.11.27 20:41modify3070.101.095681.100681.08768
9082023.11.27 22:00close3070.101.095581.100681.087681.0011471.20
9092023.11.27 22:00close3060.101.095281.088241.1012420.4011491.60
9102023.11.27 22:00close3050.101.095281.088551.1015517.3011508.90
9112023.11.27 22:00close3040.101.095281.088871.1018714.1011523.00
9122023.11.27 22:00close3030.101.095581.097671.08467-29.1011493.90
9132023.11.27 22:00close3020.101.095581.097901.08490-26.8011467.10
9142023.11.27 22:00close3010.101.095581.098201.08520-23.8011443.30
9152023.11.27 22:00close3000.101.095581.098561.08556-20.2011423.10
9162023.11.27 22:00close2990.101.095581.098831.08583-17.5011405.60
9172023.11.27 22:00close2980.101.095581.099141.08614-14.4011391.20
9182023.11.27 22:00close2970.101.095581.099471.08647-11.1011380.10
9192023.11.27 22:00close2960.101.095581.100381.08738-2.0011378.10
9202023.11.27 22:00close2950.101.095581.099761.08676-8.2011369.90
9212023.11.27 22:00close2940.101.095581.100071.08707-5.1011364.80
9222023.11.28 12:30buy3080.101.095680.000000.00000
9232023.11.28 12:30modify3080.101.095681.090681.10368
9242023.11.28 12:34buy3090.101.095990.000000.00000
9252023.11.28 12:34modify3090.101.095991.090991.10399
9262023.11.28 12:54buy3100.101.095370.000000.00000
9272023.11.28 12:54modify3100.101.095371.090371.10337
9282023.11.28 12:57buy3110.101.095040.000000.00000
9292023.11.28 12:57modify3110.101.095041.090041.10304
9302023.11.28 13:25buy3120.101.096280.000000.00000
9312023.11.28 13:25modify3120.101.096281.091281.10428
9322023.11.28 13:26buy3130.101.096590.000000.00000
9332023.11.28 13:26modify3130.101.096591.091591.10459
9342023.11.28 13:43buy3140.101.096880.000000.00000
9352023.11.28 13:43modify3140.101.096881.091881.10488
9362023.11.28 13:56buy3150.101.097220.000000.00000
9372023.11.28 13:56modify3150.101.097221.092221.10522
9382023.11.28 13:57buy3160.101.097580.000000.00000
9392023.11.28 13:57modify3160.101.097581.092581.10558
9402023.11.28 14:24buy3170.101.097820.000000.00000
9412023.11.28 14:24modify3170.101.097821.092821.10582
9422023.11.28 14:24buy3180.101.098190.000000.00000
9432023.11.28 14:24modify3180.101.098191.093191.10619
9442023.11.28 14:26buy3190.101.098390.000000.00000
9452023.11.28 14:26modify3190.101.098391.093391.10639
9462023.11.28 14:49buy3200.101.098680.000000.00000
9472023.11.28 14:49modify3200.101.098681.093681.10668
9482023.11.28 15:04buy3210.101.099100.000000.00000
9492023.11.28 15:04modify3210.101.099101.094101.10710
9502023.11.28 15:39buy3220.101.099350.000000.00000
9512023.11.28 15:39modify3220.101.099351.094351.10735
9522023.11.28 15:40close3220.101.099281.094351.10735-0.7011364.10
9532023.11.28 15:40close3210.101.099281.094101.107101.8011365.90
9542023.11.28 15:40close3200.101.099281.093681.106686.0011371.90
9552023.11.28 15:40close3190.101.099281.093391.106398.9011380.80
9562023.11.28 15:40close3180.101.099281.093191.1061910.9011391.70
9572023.11.28 15:40close3170.101.099281.092821.1058214.6011406.30
9582023.11.28 15:40close3160.101.099281.092581.1055817.0011423.30
9592023.11.28 15:40close3150.101.099281.092221.1052220.6011443.90
9602023.11.28 15:40close3140.101.099281.091881.1048824.0011467.90
9612023.11.28 15:40close3130.101.099281.091591.1045926.9011494.80
9622023.11.28 15:40close3120.101.099281.091281.1042830.0011524.80
9632023.11.28 15:40close3110.101.099281.090041.1030442.4011567.20
9642023.11.28 15:40close3100.101.099281.090371.1033739.1011606.30
9652023.11.28 15:40close3090.101.099281.090991.1039932.9011639.20
9662023.11.28 15:40close3080.101.099281.090681.1036836.0011675.20
9672023.11.29 12:30sell3230.101.098300.000000.00000
9682023.11.29 12:30modify3230.101.098301.103301.09030
9692023.11.29 14:00sell3240.101.097260.000000.00000
9702023.11.29 14:00modify3240.101.097261.102261.08926
9712023.11.29 14:00sell3250.101.096960.000000.00000
9722023.11.29 14:00modify3250.101.096961.101961.08896
9732023.11.29 14:01sell3260.101.096780.000000.00000
9742023.11.29 14:01modify3260.101.096781.101781.08878
9752023.11.29 14:06sell3270.101.097790.000000.00000
9762023.11.29 14:06modify3270.101.097791.102791.08979
9772023.11.29 14:18sell3280.101.096430.000000.00000
9782023.11.29 14:18modify3280.101.096431.101431.08843
9792023.11.29 14:26sell3290.101.098030.000000.00000
9802023.11.29 14:26modify3290.101.098031.103031.09003
9812023.11.29 14:41sell3300.101.098690.000000.00000
9822023.11.29 14:41modify3300.101.098691.103691.09069
9832023.11.29 15:03sell3310.101.098990.000000.00000
9842023.11.29 15:03modify3310.101.098991.103991.09099
9852023.11.29 15:20sell3320.101.096180.000000.00000
9862023.11.29 15:20modify3320.101.096181.101181.08818
9872023.11.29 16:00buy3330.101.097700.000000.00000
9882023.11.29 16:00modify3330.101.097701.092701.10570
9892023.11.29 16:04buy3340.101.098000.000000.00000
9902023.11.29 16:04modify3340.101.098001.093001.10600
9912023.11.29 16:06buy3350.101.097400.000000.00000
9922023.11.29 16:06modify3350.101.097401.092401.10540
9932023.11.29 16:10buy3360.101.097060.000000.00000
9942023.11.29 16:10modify3360.101.097061.092061.10506
9952023.11.29 16:17buy3370.101.096740.000000.00000
9962023.11.29 16:17modify3370.101.096741.091741.10474
9972023.11.29 16:39buy3380.101.096450.000000.00000
9982023.11.29 16:39modify3380.101.096451.091451.10445
9992023.11.29 18:02buy3390.101.098330.000000.00000
10002023.11.29 18:02modify3390.101.098331.093331.10633
10012023.11.29 18:48buy3400.101.098600.000000.00000
10022023.11.29 18:48modify3400.101.098601.093601.10660
10032023.11.29 19:02buy3410.101.098900.000000.00000
10042023.11.29 19:02modify3410.101.098901.093901.10690
10052023.11.29 19:05buy3420.101.099200.000000.00000
10062023.11.29 19:05modify3420.101.099201.094201.10720
10072023.11.29 19:09buy3430.101.099500.000000.00000
10082023.11.29 19:09modify3430.101.099501.094501.10750
10092023.11.29 22:00close3430.101.096811.094501.10750-26.9011648.30
10102023.11.29 22:00close3420.101.096811.094201.10720-23.9011624.40
10112023.11.29 22:00close3410.101.096811.093901.10690-20.9011603.50
10122023.11.29 22:00close3400.101.096811.093601.10660-17.9011585.60
10132023.11.29 22:00close3390.101.096811.093331.10633-15.2011570.40
10142023.11.29 22:00close3380.101.096811.091451.104453.6011574.00
10152023.11.29 22:00close3370.101.096811.091741.104740.7011574.70
10162023.11.29 22:00close3360.101.096811.092061.10506-2.5011572.20
10172023.11.29 22:00close3350.101.096811.092401.10540-5.9011566.30
10182023.11.29 22:00close3340.101.096811.093001.10600-11.9011554.40
10192023.11.29 22:00close3330.101.096811.092701.10570-8.9011545.50
10202023.11.29 22:00close3320.101.097111.101181.08818-9.3011536.20
10212023.11.29 22:00close3310.101.097111.103991.0909918.8011555.00
10222023.11.29 22:00close3300.101.097111.103691.0906915.8011570.80
10232023.11.29 22:00close3290.101.097111.103031.090039.2011580.00
10242023.11.29 22:00close3280.101.097111.101431.08843-6.8011573.20
10252023.11.29 22:00close3270.101.097111.102791.089796.8011580.00
10262023.11.29 22:00close3260.101.097111.101781.08878-3.3011576.70
10272023.11.29 22:00close3250.101.097111.101961.08896-1.5011575.20
10282023.11.29 22:00close3240.101.097111.102261.089261.5011576.70
10292023.11.29 22:00close3230.101.097111.103301.0903011.9011588.60
10302023.11.30 12:30sell3440.101.091940.000000.00000
10312023.11.30 12:30modify3440.101.091941.096941.08394
10322023.11.30 12:36sell3450.101.092270.000000.00000
10332023.11.30 12:36modify3450.101.092271.097271.08427
10342023.11.30 12:38sell3460.101.092580.000000.00000
10352023.11.30 12:38modify3460.101.092581.097581.08458
10362023.11.30 12:42sell3470.101.092850.000000.00000
10372023.11.30 12:42modify3470.101.092851.097851.08485
10382023.11.30 12:45sell3480.101.093140.000000.00000
10392023.11.30 12:45modify3480.101.093141.098141.08514
10402023.11.30 13:12sell3490.101.093460.000000.00000
10412023.11.30 13:12modify3490.101.093461.098461.08546
10422023.11.30 13:22sell3500.101.093740.000000.00000
10432023.11.30 13:22modify3500.101.093741.098741.08574
10442023.11.30 13:29sell3510.101.094060.000000.00000
10452023.11.30 13:29modify3510.101.094061.099061.08606
10462023.11.30 13:30sell3520.101.094640.000000.00000
10472023.11.30 13:30modify3520.101.094641.099641.08664
10482023.11.30 13:30sell3530.101.094960.000000.00000
10492023.11.30 13:30modify3530.101.094961.099961.08696
10502023.11.30 13:30sell3540.101.094330.000000.00000
10512023.11.30 13:30modify3540.101.094331.099331.08633
10522023.11.30 13:57sell3550.101.091570.000000.00000
10532023.11.30 13:57modify3550.101.091571.096571.08357
10542023.11.30 14:00sell3560.101.091320.000000.00000
10552023.11.30 14:00modify3560.101.091321.096321.08332
10562023.11.30 14:00sell3570.101.091080.000000.00000
10572023.11.30 14:00modify3570.101.091081.096081.08308
10582023.11.30 14:37sell3580.101.090700.000000.00000
10592023.11.30 14:37modify3580.101.090701.095701.08270
10602023.11.30 14:37close3580.101.090841.095701.08270-1.4011587.20
10612023.11.30 14:37close3570.101.090841.096081.083082.4011589.60
10622023.11.30 14:37close3560.101.090841.096321.083324.8011594.40
10632023.11.30 14:37close3550.101.090841.096571.083577.3011601.70
10642023.11.30 14:37close3540.101.090841.099331.0863334.9011636.60
10652023.11.30 14:37close3530.101.090841.099961.0869641.2011677.80
10662023.11.30 14:37close3520.101.090841.099641.0866438.0011715.80
10672023.11.30 14:37close3510.101.090841.099061.0860632.2011748.00
10682023.11.30 14:37close3500.101.090841.098741.0857429.0011777.00
10692023.11.30 14:37close3490.101.090841.098461.0854626.2011803.20
10702023.11.30 14:37close3480.101.090841.098141.0851423.0011826.20
10712023.11.30 14:37close3470.101.090841.097851.0848520.1011846.30
10722023.11.30 14:37close3460.101.090841.097581.0845817.4011863.70
10732023.11.30 14:37close3450.101.090841.097271.0842714.3011878.00
10742023.11.30 14:37close3440.101.090841.096941.0839411.0011889.00