Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7307 | Ticks modelled | 289140 | Modelling quality | n/a |
Mismatched charts errors | 60 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1889.00 | Gross profit | 4446.80 | Gross loss | -2557.80 |
Profit factor | 1.74 | Expected payoff | 5.28 | ||
Absolute drawdown | 266.50 | Maximal drawdown | 494.10 (4.41%) | Relative drawdown | 4.41% (494.10) |
Total trades | 358 | Short positions (won %) | 169 (51.48%) | Long positions (won %) | 189 (67.72%) |
Profit trades (% of total) | 215 (60.06%) | Loss trades (% of total) | 143 (39.94%) | ||
Largest | profit trade | 72.20 | loss trade | -50.00 | |
Average | profit trade | 20.68 | loss trade | -17.89 | |
Maximum | consecutive wins (profit in money) | 24 (527.00) | consecutive losses (loss in money) | 16 (-195.60) | |
Maximal | consecutive profit (count of wins) | 527.00 (24) | consecutive loss (count of losses) | -361.80 (13) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:30 | buy | 1 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.05482 | 1.04982 | 1.06282 | ||
3 | 2023.11.01 12:30 | buy | 2 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:30 | modify | 2 | 0.10 | 1.05524 | 1.05024 | 1.06324 | ||
5 | 2023.11.01 12:30 | buy | 3 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 1.05550 | 1.05050 | 1.06350 | ||
7 | 2023.11.01 12:30 | buy | 4 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 12:30 | modify | 4 | 0.10 | 1.05575 | 1.05075 | 1.06375 | ||
9 | 2023.11.01 12:34 | buy | 5 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 12:34 | modify | 5 | 0.10 | 1.05602 | 1.05102 | 1.06402 | ||
11 | 2023.11.01 12:58 | buy | 6 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 12:58 | modify | 6 | 0.10 | 1.05449 | 1.04949 | 1.06249 | ||
13 | 2023.11.01 12:58 | buy | 7 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:58 | modify | 7 | 0.10 | 1.05427 | 1.04927 | 1.06227 | ||
15 | 2023.11.01 13:00 | buy | 8 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 13:00 | modify | 8 | 0.10 | 1.05390 | 1.04890 | 1.06190 | ||
17 | 2023.11.01 13:12 | buy | 9 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 13:12 | modify | 9 | 0.10 | 1.05357 | 1.04857 | 1.06157 | ||
19 | 2023.11.01 13:15 | buy | 10 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 13:15 | modify | 10 | 0.10 | 1.05330 | 1.04830 | 1.06130 | ||
21 | 2023.11.01 13:24 | buy | 11 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 13:24 | modify | 11 | 0.10 | 1.05301 | 1.04801 | 1.06101 | ||
23 | 2023.11.01 13:29 | buy | 12 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 13:29 | modify | 12 | 0.10 | 1.05270 | 1.04770 | 1.06070 | ||
25 | 2023.11.01 14:00 | buy | 13 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.05641 | 1.05141 | 1.06441 | ||
27 | 2023.11.01 14:32 | buy | 14 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 14:32 | modify | 14 | 0.10 | 1.05664 | 1.05164 | 1.06464 | ||
29 | 2023.11.01 14:37 | buy | 15 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 14:37 | modify | 15 | 0.10 | 1.05692 | 1.05192 | 1.06492 | ||
31 | 2023.11.01 14:45 | close | 15 | 0.10 | 1.05686 | 1.05192 | 1.06492 | -0.60 | 9999.40 |
32 | 2023.11.01 14:45 | close | 14 | 0.10 | 1.05686 | 1.05164 | 1.06464 | 2.20 | 10001.60 |
33 | 2023.11.01 14:45 | close | 13 | 0.10 | 1.05686 | 1.05141 | 1.06441 | 4.50 | 10006.10 |
34 | 2023.11.01 14:45 | close | 12 | 0.10 | 1.05686 | 1.04770 | 1.06070 | 41.60 | 10047.70 |
35 | 2023.11.01 14:45 | close | 11 | 0.10 | 1.05686 | 1.04801 | 1.06101 | 38.50 | 10086.20 |
36 | 2023.11.01 14:45 | close | 10 | 0.10 | 1.05686 | 1.04830 | 1.06130 | 35.60 | 10121.80 |
37 | 2023.11.01 14:45 | close | 9 | 0.10 | 1.05686 | 1.04857 | 1.06157 | 32.90 | 10154.70 |
38 | 2023.11.01 14:45 | close | 8 | 0.10 | 1.05686 | 1.04890 | 1.06190 | 29.60 | 10184.30 |
39 | 2023.11.01 14:45 | close | 7 | 0.10 | 1.05686 | 1.04927 | 1.06227 | 25.90 | 10210.20 |
40 | 2023.11.01 14:45 | close | 6 | 0.10 | 1.05686 | 1.04949 | 1.06249 | 23.70 | 10233.90 |
41 | 2023.11.01 14:45 | close | 5 | 0.10 | 1.05686 | 1.05102 | 1.06402 | 8.40 | 10242.30 |
42 | 2023.11.01 14:45 | close | 4 | 0.10 | 1.05686 | 1.05075 | 1.06375 | 11.10 | 10253.40 |
43 | 2023.11.01 14:45 | close | 3 | 0.10 | 1.05686 | 1.05050 | 1.06350 | 13.60 | 10267.00 |
44 | 2023.11.01 14:45 | close | 2 | 0.10 | 1.05686 | 1.05024 | 1.06324 | 16.20 | 10283.20 |
45 | 2023.11.01 14:45 | close | 1 | 0.10 | 1.05686 | 1.04982 | 1.06282 | 20.40 | 10303.60 |
46 | 2023.11.02 12:30 | sell | 16 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
47 | 2023.11.02 12:30 | modify | 16 | 0.10 | 1.06458 | 1.06958 | 1.05658 | ||
48 | 2023.11.02 12:30 | sell | 17 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
49 | 2023.11.02 12:30 | modify | 17 | 0.10 | 1.06548 | 1.07048 | 1.05748 | ||
50 | 2023.11.02 12:30 | sell | 18 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
51 | 2023.11.02 12:30 | modify | 18 | 0.10 | 1.06582 | 1.07082 | 1.05782 | ||
52 | 2023.11.02 12:31 | sell | 19 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
53 | 2023.11.02 12:31 | modify | 19 | 0.10 | 1.06514 | 1.07014 | 1.05714 | ||
54 | 2023.11.02 12:48 | sell | 20 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 12:48 | modify | 20 | 0.10 | 1.06617 | 1.07117 | 1.05817 | ||
56 | 2023.11.02 12:52 | sell | 21 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
57 | 2023.11.02 12:52 | modify | 21 | 0.10 | 1.06643 | 1.07143 | 1.05843 | ||
58 | 2023.11.02 12:53 | sell | 22 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 12:53 | modify | 22 | 0.10 | 1.06675 | 1.07175 | 1.05875 | ||
60 | 2023.11.02 13:44 | sell | 23 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 13:44 | modify | 23 | 0.10 | 1.06488 | 1.06988 | 1.05688 | ||
62 | 2023.11.02 13:54 | sell | 24 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 13:54 | modify | 24 | 0.10 | 1.06418 | 1.06918 | 1.05618 | ||
64 | 2023.11.02 14:06 | sell | 25 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 14:06 | modify | 25 | 0.10 | 1.06391 | 1.06891 | 1.05591 | ||
66 | 2023.11.02 14:09 | sell | 26 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 14:09 | modify | 26 | 0.10 | 1.06358 | 1.06858 | 1.05558 | ||
68 | 2023.11.02 14:10 | sell | 27 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 14:10 | modify | 27 | 0.10 | 1.06337 | 1.06837 | 1.05537 | ||
70 | 2023.11.02 14:27 | sell | 28 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 14:27 | modify | 28 | 0.10 | 1.06307 | 1.06807 | 1.05507 | ||
72 | 2023.11.02 14:31 | sell | 29 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 14:31 | modify | 29 | 0.10 | 1.06272 | 1.06772 | 1.05472 | ||
74 | 2023.11.02 15:29 | sell | 30 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 15:29 | modify | 30 | 0.10 | 1.06244 | 1.06744 | 1.05444 | ||
76 | 2023.11.02 15:30 | close | 30 | 0.10 | 1.06251 | 1.06744 | 1.05444 | -0.70 | 10302.90 |
77 | 2023.11.02 15:30 | close | 29 | 0.10 | 1.06251 | 1.06772 | 1.05472 | 2.10 | 10305.00 |
78 | 2023.11.02 15:30 | close | 28 | 0.10 | 1.06251 | 1.06807 | 1.05507 | 5.60 | 10310.60 |
79 | 2023.11.02 15:30 | close | 27 | 0.10 | 1.06251 | 1.06837 | 1.05537 | 8.60 | 10319.20 |
80 | 2023.11.02 15:30 | close | 26 | 0.10 | 1.06251 | 1.06858 | 1.05558 | 10.70 | 10329.90 |
81 | 2023.11.02 15:30 | close | 25 | 0.10 | 1.06251 | 1.06891 | 1.05591 | 14.00 | 10343.90 |
82 | 2023.11.02 15:30 | close | 24 | 0.10 | 1.06251 | 1.06918 | 1.05618 | 16.70 | 10360.60 |
83 | 2023.11.02 15:30 | close | 23 | 0.10 | 1.06251 | 1.06988 | 1.05688 | 23.70 | 10384.30 |
84 | 2023.11.02 15:30 | close | 22 | 0.10 | 1.06251 | 1.07175 | 1.05875 | 42.40 | 10426.70 |
85 | 2023.11.02 15:30 | close | 21 | 0.10 | 1.06251 | 1.07143 | 1.05843 | 39.20 | 10465.90 |
86 | 2023.11.02 15:30 | close | 20 | 0.10 | 1.06251 | 1.07117 | 1.05817 | 36.60 | 10502.50 |
87 | 2023.11.02 15:30 | close | 19 | 0.10 | 1.06251 | 1.07014 | 1.05714 | 26.30 | 10528.80 |
88 | 2023.11.02 15:30 | close | 18 | 0.10 | 1.06251 | 1.07082 | 1.05782 | 33.10 | 10561.90 |
89 | 2023.11.02 15:30 | close | 17 | 0.10 | 1.06251 | 1.07048 | 1.05748 | 29.70 | 10591.60 |
90 | 2023.11.02 15:30 | close | 16 | 0.10 | 1.06251 | 1.06958 | 1.05658 | 20.70 | 10612.30 |
91 | 2023.11.03 12:30 | sell | 31 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
92 | 2023.11.03 12:30 | modify | 31 | 0.10 | 1.06543 | 1.07043 | 1.05743 | ||
93 | 2023.11.03 12:30 | sell | 32 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
94 | 2023.11.03 12:30 | modify | 32 | 0.10 | 1.06727 | 1.07227 | 1.05927 | ||
95 | 2023.11.03 12:30 | sell | 33 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
96 | 2023.11.03 12:30 | modify | 33 | 0.10 | 1.06690 | 1.07190 | 1.05890 | ||
97 | 2023.11.03 12:30 | sell | 34 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
98 | 2023.11.03 12:30 | modify | 34 | 0.10 | 1.06800 | 1.07300 | 1.06000 | ||
99 | 2023.11.03 12:30 | sell | 35 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
100 | 2023.11.03 12:30 | modify | 35 | 0.10 | 1.06947 | 1.07447 | 1.06147 | ||
101 | 2023.11.03 12:30 | sell | 36 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
102 | 2023.11.03 12:30 | modify | 36 | 0.10 | 1.06910 | 1.07410 | 1.06110 | ||
103 | 2023.11.03 12:31 | sell | 37 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
104 | 2023.11.03 12:31 | modify | 37 | 0.10 | 1.06965 | 1.07465 | 1.06165 | ||
105 | 2023.11.03 12:33 | sell | 38 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
106 | 2023.11.03 12:33 | modify | 38 | 0.10 | 1.06883 | 1.07383 | 1.06083 | ||
107 | 2023.11.03 12:36 | sell | 39 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
108 | 2023.11.03 12:36 | modify | 39 | 0.10 | 1.06996 | 1.07496 | 1.06196 | ||
109 | 2023.11.03 12:37 | s/l | 31 | 0.10 | 1.07043 | 1.07043 | 1.05743 | -50.00 | 10562.30 |
110 | 2023.11.03 12:38 | sell | 40 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
111 | 2023.11.03 12:38 | modify | 40 | 0.10 | 1.07034 | 1.07534 | 1.06234 | ||
112 | 2023.11.03 12:44 | sell | 41 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
113 | 2023.11.03 12:44 | modify | 41 | 0.10 | 1.07093 | 1.07593 | 1.06293 | ||
114 | 2023.11.03 12:44 | sell | 42 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
115 | 2023.11.03 12:44 | modify | 42 | 0.10 | 1.07114 | 1.07614 | 1.06314 | ||
116 | 2023.11.03 12:45 | close | 42 | 0.10 | 1.07153 | 1.07614 | 1.06314 | -3.90 | 10558.40 |
117 | 2023.11.03 12:45 | close | 41 | 0.10 | 1.07153 | 1.07593 | 1.06293 | -6.00 | 10552.40 |
118 | 2023.11.03 12:45 | close | 40 | 0.10 | 1.07153 | 1.07534 | 1.06234 | -11.90 | 10540.50 |
119 | 2023.11.03 12:45 | close | 39 | 0.10 | 1.07153 | 1.07496 | 1.06196 | -15.70 | 10524.80 |
120 | 2023.11.03 12:45 | close | 38 | 0.10 | 1.07153 | 1.07383 | 1.06083 | -27.00 | 10497.80 |
121 | 2023.11.03 12:45 | close | 37 | 0.10 | 1.07153 | 1.07465 | 1.06165 | -18.80 | 10479.00 |
122 | 2023.11.03 12:45 | close | 36 | 0.10 | 1.07153 | 1.07410 | 1.06110 | -24.30 | 10454.70 |
123 | 2023.11.03 12:45 | close | 35 | 0.10 | 1.07153 | 1.07447 | 1.06147 | -20.60 | 10434.10 |
124 | 2023.11.03 12:45 | close | 34 | 0.10 | 1.07153 | 1.07300 | 1.06000 | -35.30 | 10398.80 |
125 | 2023.11.03 12:45 | close | 33 | 0.10 | 1.07153 | 1.07190 | 1.05890 | -46.30 | 10352.50 |
126 | 2023.11.03 12:45 | close | 32 | 0.10 | 1.07153 | 1.07227 | 1.05927 | -42.60 | 10309.90 |
127 | 2023.11.06 12:30 | sell | 43 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
128 | 2023.11.06 12:30 | modify | 43 | 0.10 | 1.07516 | 1.08016 | 1.06716 | ||
129 | 2023.11.06 12:45 | sell | 44 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
130 | 2023.11.06 12:45 | modify | 44 | 0.10 | 1.07480 | 1.07980 | 1.06680 | ||
131 | 2023.11.06 12:48 | sell | 45 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
132 | 2023.11.06 12:48 | modify | 45 | 0.10 | 1.07453 | 1.07953 | 1.06653 | ||
133 | 2023.11.06 12:52 | sell | 46 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
134 | 2023.11.06 12:52 | modify | 46 | 0.10 | 1.07421 | 1.07921 | 1.06621 | ||
135 | 2023.11.06 12:54 | sell | 47 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
136 | 2023.11.06 12:54 | modify | 47 | 0.10 | 1.07395 | 1.07895 | 1.06595 | ||
137 | 2023.11.06 13:15 | sell | 48 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
138 | 2023.11.06 13:15 | modify | 48 | 0.10 | 1.07362 | 1.07862 | 1.06562 | ||
139 | 2023.11.06 15:10 | sell | 49 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
140 | 2023.11.06 15:10 | modify | 49 | 0.10 | 1.07331 | 1.07831 | 1.06531 | ||
141 | 2023.11.06 15:11 | sell | 50 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
142 | 2023.11.06 15:11 | modify | 50 | 0.10 | 1.07303 | 1.07803 | 1.06503 | ||
143 | 2023.11.06 15:13 | sell | 51 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
144 | 2023.11.06 15:13 | modify | 51 | 0.10 | 1.07276 | 1.07776 | 1.06476 | ||
145 | 2023.11.06 19:12 | sell | 52 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
146 | 2023.11.06 19:12 | modify | 52 | 0.10 | 1.07242 | 1.07742 | 1.06442 | ||
147 | 2023.11.06 20:09 | sell | 53 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
148 | 2023.11.06 20:09 | modify | 53 | 0.10 | 1.07216 | 1.07716 | 1.06416 | ||
149 | 2023.11.06 21:10 | sell | 54 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
150 | 2023.11.06 21:10 | modify | 54 | 0.10 | 1.07184 | 1.07684 | 1.06384 | ||
151 | 2023.11.06 22:00 | close | 54 | 0.10 | 1.07198 | 1.07684 | 1.06384 | -1.40 | 10308.50 |
152 | 2023.11.06 22:00 | close | 53 | 0.10 | 1.07198 | 1.07716 | 1.06416 | 1.80 | 10310.30 |
153 | 2023.11.06 22:00 | close | 52 | 0.10 | 1.07198 | 1.07742 | 1.06442 | 4.40 | 10314.70 |
154 | 2023.11.06 22:00 | close | 51 | 0.10 | 1.07198 | 1.07776 | 1.06476 | 7.80 | 10322.50 |
155 | 2023.11.06 22:00 | close | 50 | 0.10 | 1.07198 | 1.07803 | 1.06503 | 10.50 | 10333.00 |
156 | 2023.11.06 22:00 | close | 49 | 0.10 | 1.07198 | 1.07831 | 1.06531 | 13.30 | 10346.30 |
157 | 2023.11.06 22:00 | close | 48 | 0.10 | 1.07198 | 1.07862 | 1.06562 | 16.40 | 10362.70 |
158 | 2023.11.06 22:00 | close | 47 | 0.10 | 1.07198 | 1.07895 | 1.06595 | 19.70 | 10382.40 |
159 | 2023.11.06 22:00 | close | 46 | 0.10 | 1.07198 | 1.07921 | 1.06621 | 22.30 | 10404.70 |
160 | 2023.11.06 22:00 | close | 45 | 0.10 | 1.07198 | 1.07953 | 1.06653 | 25.50 | 10430.20 |
161 | 2023.11.06 22:00 | close | 44 | 0.10 | 1.07198 | 1.07980 | 1.06680 | 28.20 | 10458.40 |
162 | 2023.11.06 22:00 | close | 43 | 0.10 | 1.07198 | 1.08016 | 1.06716 | 31.80 | 10490.20 |
163 | 2023.11.07 12:30 | buy | 55 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
164 | 2023.11.07 12:30 | modify | 55 | 0.10 | 1.06836 | 1.06336 | 1.07636 | ||
165 | 2023.11.07 12:34 | buy | 56 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
166 | 2023.11.07 12:34 | modify | 56 | 0.10 | 1.06866 | 1.06366 | 1.07666 | ||
167 | 2023.11.07 13:09 | buy | 57 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
168 | 2023.11.07 13:09 | modify | 57 | 0.10 | 1.06896 | 1.06396 | 1.07696 | ||
169 | 2023.11.07 13:24 | buy | 58 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
170 | 2023.11.07 13:24 | modify | 58 | 0.10 | 1.06798 | 1.06298 | 1.07598 | ||
171 | 2023.11.07 13:25 | buy | 59 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
172 | 2023.11.07 13:25 | modify | 59 | 0.10 | 1.06775 | 1.06275 | 1.07575 | ||
173 | 2023.11.07 14:02 | buy | 60 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
174 | 2023.11.07 14:02 | modify | 60 | 0.10 | 1.06746 | 1.06246 | 1.07546 | ||
175 | 2023.11.07 14:10 | buy | 61 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
176 | 2023.11.07 14:10 | modify | 61 | 0.10 | 1.06715 | 1.06215 | 1.07515 | ||
177 | 2023.11.07 14:33 | buy | 62 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
178 | 2023.11.07 14:33 | modify | 62 | 0.10 | 1.06686 | 1.06186 | 1.07486 | ||
179 | 2023.11.07 15:49 | buy | 63 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
180 | 2023.11.07 15:49 | modify | 63 | 0.10 | 1.06926 | 1.06426 | 1.07726 | ||
181 | 2023.11.07 16:11 | buy | 64 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
182 | 2023.11.07 16:11 | modify | 64 | 0.10 | 1.06957 | 1.06457 | 1.07757 | ||
183 | 2023.11.07 18:52 | buy | 65 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
184 | 2023.11.07 18:52 | modify | 65 | 0.10 | 1.06986 | 1.06486 | 1.07786 | ||
185 | 2023.11.07 18:59 | buy | 66 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
186 | 2023.11.07 18:59 | modify | 66 | 0.10 | 1.07019 | 1.06519 | 1.07819 | ||
187 | 2023.11.07 19:12 | buy | 67 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
188 | 2023.11.07 19:12 | modify | 67 | 0.10 | 1.07049 | 1.06549 | 1.07849 | ||
189 | 2023.11.07 19:15 | buy | 68 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
190 | 2023.11.07 19:15 | modify | 68 | 0.10 | 1.07077 | 1.06577 | 1.07877 | ||
191 | 2023.11.07 22:00 | close | 68 | 0.10 | 1.06993 | 1.06577 | 1.07877 | -8.40 | 10481.80 |
192 | 2023.11.07 22:00 | close | 67 | 0.10 | 1.06993 | 1.06549 | 1.07849 | -5.60 | 10476.20 |
193 | 2023.11.07 22:00 | close | 66 | 0.10 | 1.06993 | 1.06519 | 1.07819 | -2.60 | 10473.60 |
194 | 2023.11.07 22:00 | close | 65 | 0.10 | 1.06993 | 1.06486 | 1.07786 | 0.70 | 10474.30 |
195 | 2023.11.07 22:00 | close | 64 | 0.10 | 1.06993 | 1.06457 | 1.07757 | 3.60 | 10477.90 |
196 | 2023.11.07 22:00 | close | 63 | 0.10 | 1.06993 | 1.06426 | 1.07726 | 6.70 | 10484.60 |
197 | 2023.11.07 22:00 | close | 62 | 0.10 | 1.06993 | 1.06186 | 1.07486 | 30.70 | 10515.30 |
198 | 2023.11.07 22:00 | close | 61 | 0.10 | 1.06993 | 1.06215 | 1.07515 | 27.80 | 10543.10 |
199 | 2023.11.07 22:00 | close | 60 | 0.10 | 1.06993 | 1.06246 | 1.07546 | 24.70 | 10567.80 |
200 | 2023.11.07 22:00 | close | 59 | 0.10 | 1.06993 | 1.06275 | 1.07575 | 21.80 | 10589.60 |
201 | 2023.11.07 22:00 | close | 58 | 0.10 | 1.06993 | 1.06298 | 1.07598 | 19.50 | 10609.10 |
202 | 2023.11.07 22:00 | close | 57 | 0.10 | 1.06993 | 1.06396 | 1.07696 | 9.70 | 10618.80 |
203 | 2023.11.07 22:00 | close | 56 | 0.10 | 1.06993 | 1.06366 | 1.07666 | 12.70 | 10631.50 |
204 | 2023.11.07 22:00 | close | 55 | 0.10 | 1.06993 | 1.06336 | 1.07636 | 15.70 | 10647.20 |
205 | 2023.11.08 12:30 | buy | 69 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
206 | 2023.11.08 12:30 | modify | 69 | 0.10 | 1.06772 | 1.06272 | 1.07572 | ||
207 | 2023.11.08 12:50 | buy | 70 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
208 | 2023.11.08 12:50 | modify | 70 | 0.10 | 1.06739 | 1.06239 | 1.07539 | ||
209 | 2023.11.08 12:52 | buy | 71 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
210 | 2023.11.08 12:52 | modify | 71 | 0.10 | 1.06712 | 1.06212 | 1.07512 | ||
211 | 2023.11.08 13:25 | buy | 72 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
212 | 2023.11.08 13:25 | modify | 72 | 0.10 | 1.06680 | 1.06180 | 1.07480 | ||
213 | 2023.11.08 13:43 | buy | 73 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
214 | 2023.11.08 13:43 | modify | 73 | 0.10 | 1.06647 | 1.06147 | 1.07447 | ||
215 | 2023.11.08 14:15 | buy | 74 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
216 | 2023.11.08 14:15 | modify | 74 | 0.10 | 1.06807 | 1.06307 | 1.07607 | ||
217 | 2023.11.08 14:34 | buy | 75 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
218 | 2023.11.08 14:34 | modify | 75 | 0.10 | 1.06832 | 1.06332 | 1.07632 | ||
219 | 2023.11.08 14:43 | buy | 76 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
220 | 2023.11.08 14:43 | modify | 76 | 0.10 | 1.06863 | 1.06363 | 1.07663 | ||
221 | 2023.11.08 14:47 | buy | 77 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
222 | 2023.11.08 14:47 | modify | 77 | 0.10 | 1.06894 | 1.06394 | 1.07694 | ||
223 | 2023.11.08 14:51 | buy | 78 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
224 | 2023.11.08 14:51 | modify | 78 | 0.10 | 1.06923 | 1.06423 | 1.07723 | ||
225 | 2023.11.08 15:29 | buy | 79 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
226 | 2023.11.08 15:29 | modify | 79 | 0.10 | 1.06956 | 1.06456 | 1.07756 | ||
227 | 2023.11.08 15:30 | buy | 80 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
228 | 2023.11.08 15:30 | modify | 80 | 0.10 | 1.06991 | 1.06491 | 1.07791 | ||
229 | 2023.11.08 15:49 | buy | 81 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
230 | 2023.11.08 15:49 | modify | 81 | 0.10 | 1.07018 | 1.06518 | 1.07818 | ||
231 | 2023.11.08 15:51 | buy | 82 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
232 | 2023.11.08 15:51 | modify | 82 | 0.10 | 1.07053 | 1.06553 | 1.07853 | ||
233 | 2023.11.08 15:52 | buy | 83 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
234 | 2023.11.08 15:52 | modify | 83 | 0.10 | 1.07080 | 1.06580 | 1.07880 | ||
235 | 2023.11.08 15:53 | close | 83 | 0.10 | 1.07073 | 1.06580 | 1.07880 | -0.70 | 10646.50 |
236 | 2023.11.08 15:53 | close | 82 | 0.10 | 1.07073 | 1.06553 | 1.07853 | 2.00 | 10648.50 |
237 | 2023.11.08 15:53 | close | 81 | 0.10 | 1.07073 | 1.06518 | 1.07818 | 5.50 | 10654.00 |
238 | 2023.11.08 15:53 | close | 80 | 0.10 | 1.07073 | 1.06491 | 1.07791 | 8.20 | 10662.20 |
239 | 2023.11.08 15:53 | close | 79 | 0.10 | 1.07073 | 1.06456 | 1.07756 | 11.70 | 10673.90 |
240 | 2023.11.08 15:53 | close | 78 | 0.10 | 1.07073 | 1.06423 | 1.07723 | 15.00 | 10688.90 |
241 | 2023.11.08 15:53 | close | 77 | 0.10 | 1.07073 | 1.06394 | 1.07694 | 17.90 | 10706.80 |
242 | 2023.11.08 15:53 | close | 76 | 0.10 | 1.07073 | 1.06363 | 1.07663 | 21.00 | 10727.80 |
243 | 2023.11.08 15:53 | close | 75 | 0.10 | 1.07073 | 1.06332 | 1.07632 | 24.10 | 10751.90 |
244 | 2023.11.08 15:53 | close | 74 | 0.10 | 1.07073 | 1.06307 | 1.07607 | 26.60 | 10778.50 |
245 | 2023.11.08 15:53 | close | 73 | 0.10 | 1.07073 | 1.06147 | 1.07447 | 42.60 | 10821.10 |
246 | 2023.11.08 15:53 | close | 72 | 0.10 | 1.07073 | 1.06180 | 1.07480 | 39.30 | 10860.40 |
247 | 2023.11.08 15:53 | close | 71 | 0.10 | 1.07073 | 1.06212 | 1.07512 | 36.10 | 10896.50 |
248 | 2023.11.08 15:53 | close | 70 | 0.10 | 1.07073 | 1.06239 | 1.07539 | 33.40 | 10929.90 |
249 | 2023.11.08 15:53 | close | 69 | 0.10 | 1.07073 | 1.06272 | 1.07572 | 30.10 | 10960.00 |
250 | 2023.11.09 12:30 | buy | 84 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
251 | 2023.11.09 12:30 | modify | 84 | 0.10 | 1.06919 | 1.06419 | 1.07719 | ||
252 | 2023.11.09 12:33 | buy | 85 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
253 | 2023.11.09 12:33 | modify | 85 | 0.10 | 1.06949 | 1.06449 | 1.07749 | ||
254 | 2023.11.09 13:01 | sell | 86 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
255 | 2023.11.09 13:01 | modify | 86 | 0.10 | 1.06922 | 1.07422 | 1.06122 | ||
256 | 2023.11.09 13:04 | sell | 87 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
257 | 2023.11.09 13:04 | modify | 87 | 0.10 | 1.06887 | 1.07387 | 1.06087 | ||
258 | 2023.11.09 13:23 | sell | 88 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
259 | 2023.11.09 13:23 | modify | 88 | 0.10 | 1.06949 | 1.07449 | 1.06149 | ||
260 | 2023.11.09 13:36 | sell | 89 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
261 | 2023.11.09 13:36 | modify | 89 | 0.10 | 1.06985 | 1.07485 | 1.06185 | ||
262 | 2023.11.09 13:38 | sell | 90 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
263 | 2023.11.09 13:38 | modify | 90 | 0.10 | 1.07011 | 1.07511 | 1.06211 | ||
264 | 2023.11.09 13:44 | sell | 91 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
265 | 2023.11.09 13:44 | modify | 91 | 0.10 | 1.07041 | 1.07541 | 1.06241 | ||
266 | 2023.11.09 13:57 | sell | 92 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
267 | 2023.11.09 13:57 | modify | 92 | 0.10 | 1.07071 | 1.07571 | 1.06271 | ||
268 | 2023.11.09 14:00 | buy | 93 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
269 | 2023.11.09 14:00 | modify | 93 | 0.10 | 1.07098 | 1.06598 | 1.07898 | ||
270 | 2023.11.09 14:02 | buy | 94 | 0.10 | 1.07063 | 0.00000 | 0.00000 | ||
271 | 2023.11.09 14:02 | modify | 94 | 0.10 | 1.07063 | 1.06563 | 1.07863 | ||
272 | 2023.11.09 14:06 | buy | 95 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
273 | 2023.11.09 14:06 | modify | 95 | 0.10 | 1.07039 | 1.06539 | 1.07839 | ||
274 | 2023.11.09 14:15 | buy | 96 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
275 | 2023.11.09 14:15 | modify | 96 | 0.10 | 1.07136 | 1.06636 | 1.07936 | ||
276 | 2023.11.09 14:47 | buy | 97 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
277 | 2023.11.09 14:47 | modify | 97 | 0.10 | 1.07160 | 1.06660 | 1.07960 | ||
278 | 2023.11.09 14:52 | buy | 98 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
279 | 2023.11.09 14:52 | modify | 98 | 0.10 | 1.07189 | 1.06689 | 1.07989 | ||
280 | 2023.11.09 14:53 | buy | 99 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
281 | 2023.11.09 14:53 | modify | 99 | 0.10 | 1.07221 | 1.06721 | 1.08021 | ||
282 | 2023.11.09 14:56 | buy | 100 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
283 | 2023.11.09 14:56 | modify | 100 | 0.10 | 1.07249 | 1.06749 | 1.08049 | ||
284 | 2023.11.09 14:58 | buy | 101 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
285 | 2023.11.09 14:58 | modify | 101 | 0.10 | 1.07279 | 1.06779 | 1.08079 | ||
286 | 2023.11.09 16:00 | sell | 102 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
287 | 2023.11.09 16:00 | modify | 102 | 0.10 | 1.07159 | 1.07659 | 1.06359 | ||
288 | 2023.11.09 16:07 | sell | 103 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
289 | 2023.11.09 16:07 | modify | 103 | 0.10 | 1.07127 | 1.07627 | 1.06327 | ||
290 | 2023.11.09 16:26 | sell | 104 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
291 | 2023.11.09 16:26 | modify | 104 | 0.10 | 1.07098 | 1.07598 | 1.06298 | ||
292 | 2023.11.09 18:01 | buy | 105 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
293 | 2023.11.09 18:01 | modify | 105 | 0.10 | 1.06992 | 1.06492 | 1.07792 | ||
294 | 2023.11.09 18:03 | buy | 106 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
295 | 2023.11.09 18:03 | modify | 106 | 0.10 | 1.06896 | 1.06396 | 1.07696 | ||
296 | 2023.11.09 18:04 | buy | 107 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
297 | 2023.11.09 18:04 | modify | 107 | 0.10 | 1.06850 | 1.06350 | 1.07650 | ||
298 | 2023.11.09 18:04 | buy | 108 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
299 | 2023.11.09 18:04 | modify | 108 | 0.10 | 1.06826 | 1.06326 | 1.07626 | ||
300 | 2023.11.09 18:04 | s/l | 101 | 0.10 | 1.06779 | 1.06779 | 1.08079 | -50.00 | 10910.00 |
301 | 2023.11.09 18:04 | buy | 109 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
302 | 2023.11.09 18:04 | modify | 109 | 0.10 | 1.06793 | 1.06293 | 1.07593 | ||
303 | 2023.11.09 18:07 | s/l | 100 | 0.10 | 1.06749 | 1.06749 | 1.08049 | -50.00 | 10860.00 |
304 | 2023.11.09 18:07 | buy | 110 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
305 | 2023.11.09 18:07 | modify | 110 | 0.10 | 1.06757 | 1.06257 | 1.07557 | ||
306 | 2023.11.09 18:23 | buy | 111 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
307 | 2023.11.09 18:23 | modify | 111 | 0.10 | 1.07015 | 1.06515 | 1.07815 | ||
308 | 2023.11.09 19:15 | s/l | 99 | 0.10 | 1.06721 | 1.06721 | 1.08021 | -50.00 | 10810.00 |
309 | 2023.11.09 19:15 | buy | 112 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
310 | 2023.11.09 19:15 | modify | 112 | 0.10 | 1.06739 | 1.06239 | 1.07539 | ||
311 | 2023.11.09 19:17 | s/l | 98 | 0.10 | 1.06689 | 1.06689 | 1.07989 | -50.00 | 10760.00 |
312 | 2023.11.09 19:18 | buy | 113 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
313 | 2023.11.09 19:18 | modify | 113 | 0.10 | 1.06699 | 1.06199 | 1.07499 | ||
314 | 2023.11.09 19:36 | close | 113 | 0.10 | 1.06661 | 1.06199 | 1.07499 | -3.80 | 10756.20 |
315 | 2023.11.09 19:36 | close | 112 | 0.10 | 1.06661 | 1.06239 | 1.07539 | -7.80 | 10748.40 |
316 | 2023.11.09 19:36 | close | 111 | 0.10 | 1.06661 | 1.06515 | 1.07815 | -35.40 | 10713.00 |
317 | 2023.11.09 19:36 | close | 110 | 0.10 | 1.06661 | 1.06257 | 1.07557 | -9.60 | 10703.40 |
318 | 2023.11.09 19:36 | close | 109 | 0.10 | 1.06661 | 1.06293 | 1.07593 | -13.20 | 10690.20 |
319 | 2023.11.09 19:36 | close | 108 | 0.10 | 1.06661 | 1.06326 | 1.07626 | -16.50 | 10673.70 |
320 | 2023.11.09 19:36 | close | 107 | 0.10 | 1.06661 | 1.06350 | 1.07650 | -18.90 | 10654.80 |
321 | 2023.11.09 19:36 | close | 106 | 0.10 | 1.06661 | 1.06396 | 1.07696 | -23.50 | 10631.30 |
322 | 2023.11.09 19:36 | close | 105 | 0.10 | 1.06661 | 1.06492 | 1.07792 | -33.10 | 10598.20 |
323 | 2023.11.09 19:36 | close | 104 | 0.10 | 1.06691 | 1.07598 | 1.06298 | 40.70 | 10638.90 |
324 | 2023.11.09 19:36 | close | 103 | 0.10 | 1.06691 | 1.07627 | 1.06327 | 43.60 | 10682.50 |
325 | 2023.11.09 19:36 | close | 102 | 0.10 | 1.06691 | 1.07659 | 1.06359 | 46.80 | 10729.30 |
326 | 2023.11.09 19:36 | close | 97 | 0.10 | 1.06661 | 1.06660 | 1.07960 | -49.90 | 10679.40 |
327 | 2023.11.09 19:36 | close | 96 | 0.10 | 1.06661 | 1.06636 | 1.07936 | -47.50 | 10631.90 |
328 | 2023.11.09 19:36 | close | 95 | 0.10 | 1.06661 | 1.06539 | 1.07839 | -37.80 | 10594.10 |
329 | 2023.11.09 19:36 | close | 94 | 0.10 | 1.06661 | 1.06563 | 1.07863 | -40.20 | 10553.90 |
330 | 2023.11.09 19:36 | close | 93 | 0.10 | 1.06661 | 1.06598 | 1.07898 | -43.70 | 10510.20 |
331 | 2023.11.09 19:36 | close | 92 | 0.10 | 1.06691 | 1.07571 | 1.06271 | 38.00 | 10548.20 |
332 | 2023.11.09 19:36 | close | 91 | 0.10 | 1.06691 | 1.07541 | 1.06241 | 35.00 | 10583.20 |
333 | 2023.11.09 19:36 | close | 90 | 0.10 | 1.06691 | 1.07511 | 1.06211 | 32.00 | 10615.20 |
334 | 2023.11.09 19:36 | close | 89 | 0.10 | 1.06691 | 1.07485 | 1.06185 | 29.40 | 10644.60 |
335 | 2023.11.09 19:36 | close | 88 | 0.10 | 1.06691 | 1.07449 | 1.06149 | 25.80 | 10670.40 |
336 | 2023.11.09 19:36 | close | 87 | 0.10 | 1.06691 | 1.07387 | 1.06087 | 19.60 | 10690.00 |
337 | 2023.11.09 19:36 | close | 86 | 0.10 | 1.06691 | 1.07422 | 1.06122 | 23.10 | 10713.10 |
338 | 2023.11.09 19:36 | close | 85 | 0.10 | 1.06661 | 1.06449 | 1.07749 | -28.80 | 10684.30 |
339 | 2023.11.09 19:36 | close | 84 | 0.10 | 1.06661 | 1.06419 | 1.07719 | -25.80 | 10658.50 |
340 | 2023.11.10 12:30 | sell | 114 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
341 | 2023.11.10 12:30 | modify | 114 | 0.10 | 1.06838 | 1.07338 | 1.06038 | ||
342 | 2023.11.10 12:36 | sell | 115 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
343 | 2023.11.10 12:36 | modify | 115 | 0.10 | 1.06871 | 1.07371 | 1.06071 | ||
344 | 2023.11.10 13:01 | sell | 116 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
345 | 2023.11.10 13:01 | modify | 116 | 0.10 | 1.06806 | 1.07306 | 1.06006 | ||
346 | 2023.11.10 13:41 | sell | 117 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
347 | 2023.11.10 13:41 | modify | 117 | 0.10 | 1.06775 | 1.07275 | 1.05975 | ||
348 | 2023.11.10 13:54 | sell | 118 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
349 | 2023.11.10 13:54 | modify | 118 | 0.10 | 1.06899 | 1.07399 | 1.06099 | ||
350 | 2023.11.10 14:35 | sell | 119 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
351 | 2023.11.10 14:35 | modify | 119 | 0.10 | 1.06735 | 1.07235 | 1.05935 | ||
352 | 2023.11.10 14:55 | sell | 120 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
353 | 2023.11.10 14:55 | modify | 120 | 0.10 | 1.06717 | 1.07217 | 1.05917 | ||
354 | 2023.11.10 15:00 | buy | 121 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
355 | 2023.11.10 15:00 | modify | 121 | 0.10 | 1.06701 | 1.06201 | 1.07501 | ||
356 | 2023.11.10 15:00 | buy | 122 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
357 | 2023.11.10 15:00 | modify | 122 | 0.10 | 1.06725 | 1.06225 | 1.07525 | ||
358 | 2023.11.10 15:04 | buy | 123 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
359 | 2023.11.10 15:04 | modify | 123 | 0.10 | 1.06654 | 1.06154 | 1.07454 | ||
360 | 2023.11.10 15:07 | buy | 124 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
361 | 2023.11.10 15:07 | modify | 124 | 0.10 | 1.06749 | 1.06249 | 1.07549 | ||
362 | 2023.11.10 15:12 | buy | 125 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
363 | 2023.11.10 15:12 | modify | 125 | 0.10 | 1.06782 | 1.06282 | 1.07582 | ||
364 | 2023.11.10 15:14 | buy | 126 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
365 | 2023.11.10 15:14 | modify | 126 | 0.10 | 1.06809 | 1.06309 | 1.07609 | ||
366 | 2023.11.10 17:53 | buy | 127 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
367 | 2023.11.10 17:53 | modify | 127 | 0.10 | 1.06838 | 1.06338 | 1.07638 | ||
368 | 2023.11.12 22:00 | close | 127 | 0.10 | 1.06818 | 1.06338 | 1.07638 | -2.00 | 10656.50 |
369 | 2023.11.12 22:00 | close | 126 | 0.10 | 1.06818 | 1.06309 | 1.07609 | 0.90 | 10657.40 |
370 | 2023.11.12 22:00 | close | 125 | 0.10 | 1.06818 | 1.06282 | 1.07582 | 3.60 | 10661.00 |
371 | 2023.11.12 22:00 | close | 124 | 0.10 | 1.06818 | 1.06249 | 1.07549 | 6.90 | 10667.90 |
372 | 2023.11.12 22:00 | close | 123 | 0.10 | 1.06818 | 1.06154 | 1.07454 | 16.40 | 10684.30 |
373 | 2023.11.12 22:00 | close | 122 | 0.10 | 1.06818 | 1.06225 | 1.07525 | 9.30 | 10693.60 |
374 | 2023.11.12 22:00 | close | 121 | 0.10 | 1.06818 | 1.06201 | 1.07501 | 11.70 | 10705.30 |
375 | 2023.11.12 22:00 | close | 120 | 0.10 | 1.06848 | 1.07217 | 1.05917 | -13.10 | 10692.20 |
376 | 2023.11.12 22:00 | close | 119 | 0.10 | 1.06848 | 1.07235 | 1.05935 | -11.30 | 10680.90 |
377 | 2023.11.12 22:00 | close | 118 | 0.10 | 1.06848 | 1.07399 | 1.06099 | 5.10 | 10686.00 |
378 | 2023.11.12 22:00 | close | 117 | 0.10 | 1.06848 | 1.07275 | 1.05975 | -7.30 | 10678.70 |
379 | 2023.11.12 22:00 | close | 116 | 0.10 | 1.06848 | 1.07306 | 1.06006 | -4.20 | 10674.50 |
380 | 2023.11.12 22:00 | close | 115 | 0.10 | 1.06848 | 1.07371 | 1.06071 | 2.30 | 10676.80 |
381 | 2023.11.12 22:00 | close | 114 | 0.10 | 1.06848 | 1.07338 | 1.06038 | -1.00 | 10675.80 |
382 | 2023.11.13 12:30 | sell | 128 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
383 | 2023.11.13 12:30 | modify | 128 | 0.10 | 1.06746 | 1.07246 | 1.05946 | ||
384 | 2023.11.13 12:39 | sell | 129 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
385 | 2023.11.13 12:39 | modify | 129 | 0.10 | 1.06776 | 1.07276 | 1.05976 | ||
386 | 2023.11.13 12:48 | sell | 130 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
387 | 2023.11.13 12:48 | modify | 130 | 0.10 | 1.06715 | 1.07215 | 1.05915 | ||
388 | 2023.11.13 13:00 | buy | 131 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
389 | 2023.11.13 13:00 | modify | 131 | 0.10 | 1.06742 | 1.06242 | 1.07542 | ||
390 | 2023.11.13 13:14 | buy | 132 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
391 | 2023.11.13 13:14 | modify | 132 | 0.10 | 1.06711 | 1.06211 | 1.07511 | ||
392 | 2023.11.13 13:36 | buy | 133 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
393 | 2023.11.13 13:36 | modify | 133 | 0.10 | 1.06680 | 1.06180 | 1.07480 | ||
394 | 2023.11.13 14:37 | sell | 134 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
395 | 2023.11.13 14:37 | modify | 134 | 0.10 | 1.06685 | 1.07185 | 1.05885 | ||
396 | 2023.11.13 15:00 | buy | 135 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
397 | 2023.11.13 15:00 | modify | 135 | 0.10 | 1.06808 | 1.06308 | 1.07608 | ||
398 | 2023.11.13 15:01 | buy | 136 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
399 | 2023.11.13 15:01 | modify | 136 | 0.10 | 1.06845 | 1.06345 | 1.07645 | ||
400 | 2023.11.13 15:02 | buy | 137 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 15:02 | modify | 137 | 0.10 | 1.06868 | 1.06368 | 1.07668 | ||
402 | 2023.11.13 15:03 | buy | 138 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 15:03 | modify | 138 | 0.10 | 1.06907 | 1.06407 | 1.07707 | ||
404 | 2023.11.13 15:52 | buy | 139 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 15:52 | modify | 139 | 0.10 | 1.06930 | 1.06430 | 1.07730 | ||
406 | 2023.11.13 15:55 | buy | 140 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
407 | 2023.11.13 15:55 | modify | 140 | 0.10 | 1.06957 | 1.06457 | 1.07757 | ||
408 | 2023.11.13 16:00 | sell | 141 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
409 | 2023.11.13 16:00 | modify | 141 | 0.10 | 1.06899 | 1.07399 | 1.06099 | ||
410 | 2023.11.13 16:01 | sell | 142 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
411 | 2023.11.13 16:01 | modify | 142 | 0.10 | 1.06926 | 1.07426 | 1.06126 | ||
412 | 2023.11.13 16:05 | sell | 143 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
413 | 2023.11.13 16:05 | modify | 143 | 0.10 | 1.06864 | 1.07364 | 1.06064 | ||
414 | 2023.11.13 16:18 | sell | 144 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
415 | 2023.11.13 16:18 | modify | 144 | 0.10 | 1.06956 | 1.07456 | 1.06156 | ||
416 | 2023.11.13 16:38 | sell | 145 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
417 | 2023.11.13 16:38 | modify | 145 | 0.10 | 1.06986 | 1.07486 | 1.06186 | ||
418 | 2023.11.13 16:46 | sell | 146 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 16:46 | modify | 146 | 0.10 | 1.07016 | 1.07516 | 1.06216 | ||
420 | 2023.11.13 17:26 | sell | 147 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 17:26 | modify | 147 | 0.10 | 1.07048 | 1.07548 | 1.06248 | ||
422 | 2023.11.13 21:00 | buy | 148 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
423 | 2023.11.13 21:00 | modify | 148 | 0.10 | 1.07015 | 1.06515 | 1.07815 | ||
424 | 2023.11.13 22:00 | close | 148 | 0.10 | 1.06975 | 1.06515 | 1.07815 | -4.00 | 10671.80 |
425 | 2023.11.13 22:00 | close | 147 | 0.10 | 1.07005 | 1.07548 | 1.06248 | 4.30 | 10676.10 |
426 | 2023.11.13 22:00 | close | 146 | 0.10 | 1.07005 | 1.07516 | 1.06216 | 1.10 | 10677.20 |
427 | 2023.11.13 22:00 | close | 145 | 0.10 | 1.07005 | 1.07486 | 1.06186 | -1.90 | 10675.30 |
428 | 2023.11.13 22:00 | close | 144 | 0.10 | 1.07005 | 1.07456 | 1.06156 | -4.90 | 10670.40 |
429 | 2023.11.13 22:00 | close | 143 | 0.10 | 1.07005 | 1.07364 | 1.06064 | -14.10 | 10656.30 |
430 | 2023.11.13 22:00 | close | 142 | 0.10 | 1.07005 | 1.07426 | 1.06126 | -7.90 | 10648.40 |
431 | 2023.11.13 22:00 | close | 141 | 0.10 | 1.07005 | 1.07399 | 1.06099 | -10.60 | 10637.80 |
432 | 2023.11.13 22:00 | close | 140 | 0.10 | 1.06975 | 1.06457 | 1.07757 | 1.80 | 10639.60 |
433 | 2023.11.13 22:00 | close | 139 | 0.10 | 1.06975 | 1.06430 | 1.07730 | 4.50 | 10644.10 |
434 | 2023.11.13 22:00 | close | 138 | 0.10 | 1.06975 | 1.06407 | 1.07707 | 6.80 | 10650.90 |
435 | 2023.11.13 22:00 | close | 137 | 0.10 | 1.06975 | 1.06368 | 1.07668 | 10.70 | 10661.60 |
436 | 2023.11.13 22:00 | close | 136 | 0.10 | 1.06975 | 1.06345 | 1.07645 | 13.00 | 10674.60 |
437 | 2023.11.13 22:00 | close | 135 | 0.10 | 1.06975 | 1.06308 | 1.07608 | 16.70 | 10691.30 |
438 | 2023.11.13 22:00 | close | 134 | 0.10 | 1.07005 | 1.07185 | 1.05885 | -32.00 | 10659.30 |
439 | 2023.11.13 22:00 | close | 133 | 0.10 | 1.06975 | 1.06180 | 1.07480 | 29.50 | 10688.80 |
440 | 2023.11.13 22:00 | close | 132 | 0.10 | 1.06975 | 1.06211 | 1.07511 | 26.40 | 10715.20 |
441 | 2023.11.13 22:00 | close | 131 | 0.10 | 1.06975 | 1.06242 | 1.07542 | 23.30 | 10738.50 |
442 | 2023.11.13 22:00 | close | 130 | 0.10 | 1.07005 | 1.07215 | 1.05915 | -29.00 | 10709.50 |
443 | 2023.11.13 22:00 | close | 129 | 0.10 | 1.07005 | 1.07276 | 1.05976 | -22.90 | 10686.60 |
444 | 2023.11.13 22:00 | close | 128 | 0.10 | 1.07005 | 1.07246 | 1.05946 | -25.90 | 10660.70 |
445 | 2023.11.14 12:30 | buy | 149 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
446 | 2023.11.14 12:30 | modify | 149 | 0.10 | 1.07266 | 1.06766 | 1.08066 | ||
447 | 2023.11.14 12:57 | buy | 150 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
448 | 2023.11.14 12:57 | modify | 150 | 0.10 | 1.07234 | 1.06734 | 1.08034 | ||
449 | 2023.11.14 13:01 | buy | 151 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
450 | 2023.11.14 13:01 | modify | 151 | 0.10 | 1.07298 | 1.06798 | 1.08098 | ||
451 | 2023.11.14 13:29 | buy | 152 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
452 | 2023.11.14 13:29 | modify | 152 | 0.10 | 1.07197 | 1.06697 | 1.07997 | ||
453 | 2023.11.14 13:30 | buy | 153 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
454 | 2023.11.14 13:30 | modify | 153 | 0.10 | 1.07079 | 1.06579 | 1.07879 | ||
455 | 2023.11.14 13:30 | buy | 154 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
456 | 2023.11.14 13:30 | modify | 154 | 0.10 | 1.07421 | 1.06921 | 1.08221 | ||
457 | 2023.11.14 13:30 | buy | 155 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
458 | 2023.11.14 13:30 | modify | 155 | 0.10 | 1.07352 | 1.06852 | 1.08152 | ||
459 | 2023.11.14 13:30 | buy | 156 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
460 | 2023.11.14 13:30 | modify | 156 | 0.10 | 1.07626 | 1.07126 | 1.08426 | ||
461 | 2023.11.14 13:30 | buy | 157 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
462 | 2023.11.14 13:30 | modify | 157 | 0.10 | 1.07558 | 1.07058 | 1.08358 | ||
463 | 2023.11.14 13:30 | close | 157 | 0.10 | 1.07801 | 1.07058 | 1.08358 | 24.30 | 10685.00 |
464 | 2023.11.14 13:30 | close | 156 | 0.10 | 1.07801 | 1.07126 | 1.08426 | 17.50 | 10702.50 |
465 | 2023.11.14 13:30 | close | 155 | 0.10 | 1.07801 | 1.06852 | 1.08152 | 44.90 | 10747.40 |
466 | 2023.11.14 13:30 | close | 154 | 0.10 | 1.07801 | 1.06921 | 1.08221 | 38.00 | 10785.40 |
467 | 2023.11.14 13:30 | close | 153 | 0.10 | 1.07801 | 1.06579 | 1.07879 | 72.20 | 10857.60 |
468 | 2023.11.14 13:30 | close | 152 | 0.10 | 1.07801 | 1.06697 | 1.07997 | 60.40 | 10918.00 |
469 | 2023.11.14 13:30 | close | 151 | 0.10 | 1.07801 | 1.06798 | 1.08098 | 50.30 | 10968.30 |
470 | 2023.11.14 13:30 | close | 150 | 0.10 | 1.07801 | 1.06734 | 1.08034 | 56.70 | 11025.00 |
471 | 2023.11.14 13:30 | close | 149 | 0.10 | 1.07801 | 1.06766 | 1.08066 | 53.50 | 11078.50 |
472 | 2023.11.15 12:30 | buy | 158 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
473 | 2023.11.15 12:30 | modify | 158 | 0.10 | 1.08592 | 1.08092 | 1.09392 | ||
474 | 2023.11.15 12:49 | buy | 159 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
475 | 2023.11.15 12:49 | modify | 159 | 0.10 | 1.08622 | 1.08122 | 1.09422 | ||
476 | 2023.11.15 12:56 | buy | 160 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
477 | 2023.11.15 12:56 | modify | 160 | 0.10 | 1.08652 | 1.08152 | 1.09452 | ||
478 | 2023.11.15 13:02 | buy | 161 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
479 | 2023.11.15 13:02 | modify | 161 | 0.10 | 1.08684 | 1.08184 | 1.09484 | ||
480 | 2023.11.15 13:10 | buy | 162 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
481 | 2023.11.15 13:10 | modify | 162 | 0.10 | 1.08713 | 1.08213 | 1.09513 | ||
482 | 2023.11.15 13:15 | buy | 163 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
483 | 2023.11.15 13:15 | modify | 163 | 0.10 | 1.08744 | 1.08244 | 1.09544 | ||
484 | 2023.11.15 13:30 | buy | 164 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
485 | 2023.11.15 13:30 | modify | 164 | 0.10 | 1.08842 | 1.08342 | 1.09642 | ||
486 | 2023.11.15 13:30 | buy | 165 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
487 | 2023.11.15 13:30 | modify | 165 | 0.10 | 1.08857 | 1.08357 | 1.09657 | ||
488 | 2023.11.15 13:33 | buy | 166 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
489 | 2023.11.15 13:33 | modify | 166 | 0.10 | 1.08559 | 1.08059 | 1.09359 | ||
490 | 2023.11.15 13:41 | buy | 167 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
491 | 2023.11.15 13:41 | modify | 167 | 0.10 | 1.08527 | 1.08027 | 1.09327 | ||
492 | 2023.11.15 13:42 | buy | 168 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
493 | 2023.11.15 13:42 | modify | 168 | 0.10 | 1.08492 | 1.07992 | 1.09292 | ||
494 | 2023.11.15 13:42 | buy | 169 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
495 | 2023.11.15 13:42 | modify | 169 | 0.10 | 1.08461 | 1.07961 | 1.09261 | ||
496 | 2023.11.15 13:43 | buy | 170 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
497 | 2023.11.15 13:43 | modify | 170 | 0.10 | 1.08439 | 1.07939 | 1.09239 | ||
498 | 2023.11.15 14:53 | close | 170 | 0.10 | 1.08395 | 1.07939 | 1.09239 | -4.40 | 11074.10 |
499 | 2023.11.15 14:53 | close | 169 | 0.10 | 1.08395 | 1.07961 | 1.09261 | -6.60 | 11067.50 |
500 | 2023.11.15 14:53 | close | 168 | 0.10 | 1.08395 | 1.07992 | 1.09292 | -9.70 | 11057.80 |
501 | 2023.11.15 14:53 | close | 167 | 0.10 | 1.08395 | 1.08027 | 1.09327 | -13.20 | 11044.60 |
502 | 2023.11.15 14:53 | close | 166 | 0.10 | 1.08395 | 1.08059 | 1.09359 | -16.40 | 11028.20 |
503 | 2023.11.15 14:53 | close | 165 | 0.10 | 1.08395 | 1.08357 | 1.09657 | -46.20 | 10982.00 |
504 | 2023.11.15 14:53 | close | 164 | 0.10 | 1.08395 | 1.08342 | 1.09642 | -44.70 | 10937.30 |
505 | 2023.11.15 14:53 | close | 163 | 0.10 | 1.08395 | 1.08244 | 1.09544 | -34.90 | 10902.40 |
506 | 2023.11.15 14:53 | close | 162 | 0.10 | 1.08395 | 1.08213 | 1.09513 | -31.80 | 10870.60 |
507 | 2023.11.15 14:53 | close | 161 | 0.10 | 1.08395 | 1.08184 | 1.09484 | -28.90 | 10841.70 |
508 | 2023.11.15 14:53 | close | 160 | 0.10 | 1.08395 | 1.08152 | 1.09452 | -25.70 | 10816.00 |
509 | 2023.11.15 14:53 | close | 159 | 0.10 | 1.08395 | 1.08122 | 1.09422 | -22.70 | 10793.30 |
510 | 2023.11.15 14:53 | close | 158 | 0.10 | 1.08395 | 1.08092 | 1.09392 | -19.70 | 10773.60 |
511 | 2023.11.16 12:30 | buy | 171 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
512 | 2023.11.16 12:30 | modify | 171 | 0.10 | 1.08455 | 1.07955 | 1.09255 | ||
513 | 2023.11.16 12:32 | buy | 172 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
514 | 2023.11.16 12:32 | modify | 172 | 0.10 | 1.08487 | 1.07987 | 1.09287 | ||
515 | 2023.11.16 13:08 | buy | 173 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
516 | 2023.11.16 13:08 | modify | 173 | 0.10 | 1.08515 | 1.08015 | 1.09315 | ||
517 | 2023.11.16 13:30 | buy | 174 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
518 | 2023.11.16 13:30 | modify | 174 | 0.10 | 1.08580 | 1.08080 | 1.09380 | ||
519 | 2023.11.16 13:30 | buy | 175 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
520 | 2023.11.16 13:30 | modify | 175 | 0.10 | 1.08666 | 1.08166 | 1.09466 | ||
521 | 2023.11.16 13:30 | buy | 176 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
522 | 2023.11.16 13:30 | modify | 176 | 0.10 | 1.08593 | 1.08093 | 1.09393 | ||
523 | 2023.11.16 13:31 | buy | 177 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
524 | 2023.11.16 13:31 | modify | 177 | 0.10 | 1.08647 | 1.08147 | 1.09447 | ||
525 | 2023.11.16 13:34 | buy | 178 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
526 | 2023.11.16 13:34 | modify | 178 | 0.10 | 1.08699 | 1.08199 | 1.09499 | ||
527 | 2023.11.16 13:36 | buy | 179 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
528 | 2023.11.16 13:36 | modify | 179 | 0.10 | 1.08726 | 1.08226 | 1.09526 | ||
529 | 2023.11.16 13:37 | buy | 180 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
530 | 2023.11.16 13:37 | modify | 180 | 0.10 | 1.08760 | 1.08260 | 1.09560 | ||
531 | 2023.11.16 13:43 | buy | 181 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
532 | 2023.11.16 13:43 | modify | 181 | 0.10 | 1.08785 | 1.08285 | 1.09585 | ||
533 | 2023.11.16 13:46 | buy | 182 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
534 | 2023.11.16 13:46 | modify | 182 | 0.10 | 1.08818 | 1.08318 | 1.09618 | ||
535 | 2023.11.16 15:00 | buy | 183 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
536 | 2023.11.16 15:00 | modify | 183 | 0.10 | 1.08846 | 1.08346 | 1.09646 | ||
537 | 2023.11.16 15:05 | buy | 184 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
538 | 2023.11.16 15:05 | modify | 184 | 0.10 | 1.08877 | 1.08377 | 1.09677 | ||
539 | 2023.11.16 15:06 | buy | 185 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
540 | 2023.11.16 15:06 | modify | 185 | 0.10 | 1.08912 | 1.08412 | 1.09712 | ||
541 | 2023.11.16 15:13 | close | 185 | 0.10 | 1.08893 | 1.08412 | 1.09712 | -1.90 | 10771.70 |
542 | 2023.11.16 15:13 | close | 184 | 0.10 | 1.08893 | 1.08377 | 1.09677 | 1.60 | 10773.30 |
543 | 2023.11.16 15:13 | close | 183 | 0.10 | 1.08893 | 1.08346 | 1.09646 | 4.70 | 10778.00 |
544 | 2023.11.16 15:13 | close | 182 | 0.10 | 1.08893 | 1.08318 | 1.09618 | 7.50 | 10785.50 |
545 | 2023.11.16 15:13 | close | 181 | 0.10 | 1.08893 | 1.08285 | 1.09585 | 10.80 | 10796.30 |
546 | 2023.11.16 15:13 | close | 180 | 0.10 | 1.08893 | 1.08260 | 1.09560 | 13.30 | 10809.60 |
547 | 2023.11.16 15:13 | close | 179 | 0.10 | 1.08893 | 1.08226 | 1.09526 | 16.70 | 10826.30 |
548 | 2023.11.16 15:13 | close | 178 | 0.10 | 1.08893 | 1.08199 | 1.09499 | 19.40 | 10845.70 |
549 | 2023.11.16 15:13 | close | 177 | 0.10 | 1.08893 | 1.08147 | 1.09447 | 24.60 | 10870.30 |
550 | 2023.11.16 15:13 | close | 176 | 0.10 | 1.08893 | 1.08093 | 1.09393 | 30.00 | 10900.30 |
551 | 2023.11.16 15:13 | close | 175 | 0.10 | 1.08893 | 1.08166 | 1.09466 | 22.70 | 10923.00 |
552 | 2023.11.16 15:13 | close | 174 | 0.10 | 1.08893 | 1.08080 | 1.09380 | 31.30 | 10954.30 |
553 | 2023.11.16 15:13 | close | 173 | 0.10 | 1.08893 | 1.08015 | 1.09315 | 37.80 | 10992.10 |
554 | 2023.11.16 15:13 | close | 172 | 0.10 | 1.08893 | 1.07987 | 1.09287 | 40.60 | 11032.70 |
555 | 2023.11.16 15:13 | close | 171 | 0.10 | 1.08893 | 1.07955 | 1.09255 | 43.80 | 11076.50 |
556 | 2023.11.17 12:30 | sell | 186 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
557 | 2023.11.17 12:30 | modify | 186 | 0.10 | 1.08628 | 1.09128 | 1.07828 | ||
558 | 2023.11.17 12:40 | sell | 187 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
559 | 2023.11.17 12:40 | modify | 187 | 0.10 | 1.08665 | 1.09165 | 1.07865 | ||
560 | 2023.11.17 13:00 | buy | 188 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
561 | 2023.11.17 13:00 | modify | 188 | 0.10 | 1.08658 | 1.08158 | 1.09458 | ||
562 | 2023.11.17 13:02 | buy | 189 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
563 | 2023.11.17 13:02 | modify | 189 | 0.10 | 1.08688 | 1.08188 | 1.09488 | ||
564 | 2023.11.17 13:05 | buy | 190 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
565 | 2023.11.17 13:05 | modify | 190 | 0.10 | 1.08721 | 1.08221 | 1.09521 | ||
566 | 2023.11.17 13:09 | buy | 191 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
567 | 2023.11.17 13:09 | modify | 191 | 0.10 | 1.08749 | 1.08249 | 1.09549 | ||
568 | 2023.11.17 13:14 | buy | 192 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
569 | 2023.11.17 13:14 | modify | 192 | 0.10 | 1.08778 | 1.08278 | 1.09578 | ||
570 | 2023.11.17 14:00 | sell | 193 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
571 | 2023.11.17 14:00 | modify | 193 | 0.10 | 1.08721 | 1.09221 | 1.07921 | ||
572 | 2023.11.17 14:01 | sell | 194 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
573 | 2023.11.17 14:01 | modify | 194 | 0.10 | 1.08749 | 1.09249 | 1.07949 | ||
574 | 2023.11.17 14:02 | sell | 195 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
575 | 2023.11.17 14:02 | modify | 195 | 0.10 | 1.08779 | 1.09279 | 1.07979 | ||
576 | 2023.11.17 14:03 | sell | 196 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
577 | 2023.11.17 14:03 | modify | 196 | 0.10 | 1.08809 | 1.09309 | 1.08009 | ||
578 | 2023.11.17 14:05 | sell | 197 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
579 | 2023.11.17 14:05 | modify | 197 | 0.10 | 1.08845 | 1.09345 | 1.08045 | ||
580 | 2023.11.17 14:16 | sell | 198 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
581 | 2023.11.17 14:16 | modify | 198 | 0.10 | 1.08685 | 1.09185 | 1.07885 | ||
582 | 2023.11.17 14:40 | sell | 199 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
583 | 2023.11.17 14:40 | modify | 199 | 0.10 | 1.08587 | 1.09087 | 1.07787 | ||
584 | 2023.11.17 15:18 | buy | 200 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
585 | 2023.11.17 15:18 | modify | 200 | 0.10 | 1.08813 | 1.08313 | 1.09613 | ||
586 | 2023.11.17 15:31 | buy | 201 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
587 | 2023.11.17 15:31 | modify | 201 | 0.10 | 1.08839 | 1.08339 | 1.09639 | ||
588 | 2023.11.17 15:35 | buy | 202 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
589 | 2023.11.17 15:35 | modify | 202 | 0.10 | 1.08877 | 1.08377 | 1.09677 | ||
590 | 2023.11.17 15:37 | buy | 203 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
591 | 2023.11.17 15:37 | modify | 203 | 0.10 | 1.08902 | 1.08402 | 1.09702 | ||
592 | 2023.11.17 15:38 | buy | 204 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
593 | 2023.11.17 15:38 | modify | 204 | 0.10 | 1.08931 | 1.08431 | 1.09731 | ||
594 | 2023.11.17 15:47 | buy | 205 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
595 | 2023.11.17 15:47 | modify | 205 | 0.10 | 1.08963 | 1.08463 | 1.09763 | ||
596 | 2023.11.17 18:34 | buy | 206 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
597 | 2023.11.17 18:34 | modify | 206 | 0.10 | 1.08988 | 1.08488 | 1.09788 | ||
598 | 2023.11.17 18:54 | buy | 207 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
599 | 2023.11.17 18:54 | modify | 207 | 0.10 | 1.09019 | 1.08519 | 1.09819 | ||
600 | 2023.11.17 18:54 | buy | 208 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
601 | 2023.11.17 18:54 | modify | 208 | 0.10 | 1.09057 | 1.08557 | 1.09857 | ||
602 | 2023.11.17 19:00 | sell | 209 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
603 | 2023.11.17 19:00 | modify | 209 | 0.10 | 1.09016 | 1.09516 | 1.08216 | ||
604 | 2023.11.17 19:32 | sell | 210 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
605 | 2023.11.17 19:32 | modify | 210 | 0.10 | 1.08986 | 1.09486 | 1.08186 | ||
606 | 2023.11.17 19:49 | sell | 211 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
607 | 2023.11.17 19:49 | modify | 211 | 0.10 | 1.08954 | 1.09454 | 1.08154 | ||
608 | 2023.11.17 20:26 | sell | 212 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
609 | 2023.11.17 20:26 | modify | 212 | 0.10 | 1.09048 | 1.09548 | 1.08248 | ||
610 | 2023.11.17 20:51 | s/l | 199 | 0.10 | 1.09087 | 1.09087 | 1.07787 | -50.00 | 11026.50 |
611 | 2023.11.17 20:55 | sell | 213 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
612 | 2023.11.17 20:55 | modify | 213 | 0.10 | 1.09079 | 1.09579 | 1.08279 | ||
613 | 2023.11.17 21:40 | s/l | 186 | 0.10 | 1.09128 | 1.09128 | 1.07828 | -50.00 | 10976.50 |
614 | 2023.11.17 21:40 | sell | 214 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
615 | 2023.11.17 21:40 | modify | 214 | 0.10 | 1.09112 | 1.09612 | 1.08312 | ||
616 | 2023.11.17 21:48 | s/l | 187 | 0.10 | 1.09165 | 1.09165 | 1.07865 | -50.00 | 10926.50 |
617 | 2023.11.17 21:48 | sell | 215 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
618 | 2023.11.17 21:48 | modify | 215 | 0.10 | 1.09138 | 1.09638 | 1.08338 | ||
619 | 2023.11.19 22:00 | close | 215 | 0.10 | 1.09125 | 1.09638 | 1.08338 | 1.30 | 10927.80 |
620 | 2023.11.19 22:00 | close | 214 | 0.10 | 1.09125 | 1.09612 | 1.08312 | -1.30 | 10926.50 |
621 | 2023.11.19 22:00 | close | 213 | 0.10 | 1.09125 | 1.09579 | 1.08279 | -4.60 | 10921.90 |
622 | 2023.11.19 22:00 | close | 212 | 0.10 | 1.09125 | 1.09548 | 1.08248 | -7.70 | 10914.20 |
623 | 2023.11.19 22:00 | close | 211 | 0.10 | 1.09125 | 1.09454 | 1.08154 | -17.10 | 10897.10 |
624 | 2023.11.19 22:00 | close | 210 | 0.10 | 1.09125 | 1.09486 | 1.08186 | -13.90 | 10883.20 |
625 | 2023.11.19 22:00 | close | 209 | 0.10 | 1.09125 | 1.09516 | 1.08216 | -10.90 | 10872.30 |
626 | 2023.11.19 22:00 | close | 208 | 0.10 | 1.09095 | 1.08557 | 1.09857 | 3.80 | 10876.10 |
627 | 2023.11.19 22:00 | close | 207 | 0.10 | 1.09095 | 1.08519 | 1.09819 | 7.60 | 10883.70 |
628 | 2023.11.19 22:00 | close | 206 | 0.10 | 1.09095 | 1.08488 | 1.09788 | 10.70 | 10894.40 |
629 | 2023.11.19 22:00 | close | 205 | 0.10 | 1.09095 | 1.08463 | 1.09763 | 13.20 | 10907.60 |
630 | 2023.11.19 22:00 | close | 204 | 0.10 | 1.09095 | 1.08431 | 1.09731 | 16.40 | 10924.00 |
631 | 2023.11.19 22:00 | close | 203 | 0.10 | 1.09095 | 1.08402 | 1.09702 | 19.30 | 10943.30 |
632 | 2023.11.19 22:00 | close | 202 | 0.10 | 1.09095 | 1.08377 | 1.09677 | 21.80 | 10965.10 |
633 | 2023.11.19 22:00 | close | 201 | 0.10 | 1.09095 | 1.08339 | 1.09639 | 25.60 | 10990.70 |
634 | 2023.11.19 22:00 | close | 200 | 0.10 | 1.09095 | 1.08313 | 1.09613 | 28.20 | 11018.90 |
635 | 2023.11.19 22:00 | close | 198 | 0.10 | 1.09125 | 1.09185 | 1.07885 | -44.00 | 10974.90 |
636 | 2023.11.19 22:00 | close | 197 | 0.10 | 1.09125 | 1.09345 | 1.08045 | -28.00 | 10946.90 |
637 | 2023.11.19 22:00 | close | 196 | 0.10 | 1.09125 | 1.09309 | 1.08009 | -31.60 | 10915.30 |
638 | 2023.11.19 22:00 | close | 195 | 0.10 | 1.09125 | 1.09279 | 1.07979 | -34.60 | 10880.70 |
639 | 2023.11.19 22:00 | close | 194 | 0.10 | 1.09125 | 1.09249 | 1.07949 | -37.60 | 10843.10 |
640 | 2023.11.19 22:00 | close | 193 | 0.10 | 1.09125 | 1.09221 | 1.07921 | -40.40 | 10802.70 |
641 | 2023.11.19 22:00 | close | 192 | 0.10 | 1.09095 | 1.08278 | 1.09578 | 31.70 | 10834.40 |
642 | 2023.11.19 22:00 | close | 191 | 0.10 | 1.09095 | 1.08249 | 1.09549 | 34.60 | 10869.00 |
643 | 2023.11.19 22:00 | close | 190 | 0.10 | 1.09095 | 1.08221 | 1.09521 | 37.40 | 10906.40 |
644 | 2023.11.19 22:00 | close | 189 | 0.10 | 1.09095 | 1.08188 | 1.09488 | 40.70 | 10947.10 |
645 | 2023.11.19 22:00 | close | 188 | 0.10 | 1.09095 | 1.08158 | 1.09458 | 43.70 | 10990.80 |
646 | 2023.11.20 12:30 | sell | 216 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
647 | 2023.11.20 12:30 | modify | 216 | 0.10 | 1.09237 | 1.09737 | 1.08437 | ||
648 | 2023.11.20 12:33 | sell | 217 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
649 | 2023.11.20 12:33 | modify | 217 | 0.10 | 1.09267 | 1.09767 | 1.08467 | ||
650 | 2023.11.20 12:41 | sell | 218 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
651 | 2023.11.20 12:41 | modify | 218 | 0.10 | 1.09301 | 1.09801 | 1.08501 | ||
652 | 2023.11.20 14:13 | sell | 219 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
653 | 2023.11.20 14:13 | modify | 219 | 0.10 | 1.09199 | 1.09699 | 1.08399 | ||
654 | 2023.11.20 14:37 | sell | 220 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
655 | 2023.11.20 14:37 | modify | 220 | 0.10 | 1.09336 | 1.09836 | 1.08536 | ||
656 | 2023.11.20 14:42 | sell | 221 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
657 | 2023.11.20 14:42 | modify | 221 | 0.10 | 1.09365 | 1.09865 | 1.08565 | ||
658 | 2023.11.20 14:43 | sell | 222 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
659 | 2023.11.20 14:43 | modify | 222 | 0.10 | 1.09387 | 1.09887 | 1.08587 | ||
660 | 2023.11.20 14:46 | sell | 223 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
661 | 2023.11.20 14:46 | modify | 223 | 0.10 | 1.09417 | 1.09917 | 1.08617 | ||
662 | 2023.11.20 14:50 | sell | 224 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
663 | 2023.11.20 14:50 | modify | 224 | 0.10 | 1.09449 | 1.09949 | 1.08649 | ||
664 | 2023.11.20 17:05 | sell | 225 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
665 | 2023.11.20 17:05 | modify | 225 | 0.10 | 1.09477 | 1.09977 | 1.08677 | ||
666 | 2023.11.20 17:07 | sell | 226 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
667 | 2023.11.20 17:07 | modify | 226 | 0.10 | 1.09513 | 1.10013 | 1.08713 | ||
668 | 2023.11.20 22:00 | close | 226 | 0.10 | 1.09424 | 1.10013 | 1.08713 | 8.90 | 10999.70 |
669 | 2023.11.20 22:00 | close | 225 | 0.10 | 1.09424 | 1.09977 | 1.08677 | 5.30 | 11005.00 |
670 | 2023.11.20 22:00 | close | 224 | 0.10 | 1.09424 | 1.09949 | 1.08649 | 2.50 | 11007.50 |
671 | 2023.11.20 22:00 | close | 223 | 0.10 | 1.09424 | 1.09917 | 1.08617 | -0.70 | 11006.80 |
672 | 2023.11.20 22:00 | close | 222 | 0.10 | 1.09424 | 1.09887 | 1.08587 | -3.70 | 11003.10 |
673 | 2023.11.20 22:00 | close | 221 | 0.10 | 1.09424 | 1.09865 | 1.08565 | -5.90 | 10997.20 |
674 | 2023.11.20 22:00 | close | 220 | 0.10 | 1.09424 | 1.09836 | 1.08536 | -8.80 | 10988.40 |
675 | 2023.11.20 22:00 | close | 219 | 0.10 | 1.09424 | 1.09699 | 1.08399 | -22.50 | 10965.90 |
676 | 2023.11.20 22:00 | close | 218 | 0.10 | 1.09424 | 1.09801 | 1.08501 | -12.30 | 10953.60 |
677 | 2023.11.20 22:00 | close | 217 | 0.10 | 1.09424 | 1.09767 | 1.08467 | -15.70 | 10937.90 |
678 | 2023.11.20 22:00 | close | 216 | 0.10 | 1.09424 | 1.09737 | 1.08437 | -18.70 | 10919.20 |
679 | 2023.11.21 12:30 | sell | 227 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
680 | 2023.11.21 12:30 | modify | 227 | 0.10 | 1.09486 | 1.09986 | 1.08686 | ||
681 | 2023.11.21 12:34 | sell | 228 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
682 | 2023.11.21 12:34 | modify | 228 | 0.10 | 1.09456 | 1.09956 | 1.08656 | ||
683 | 2023.11.21 13:03 | sell | 229 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
684 | 2023.11.21 13:03 | modify | 229 | 0.10 | 1.09524 | 1.10024 | 1.08724 | ||
685 | 2023.11.21 13:07 | sell | 230 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
686 | 2023.11.21 13:07 | modify | 230 | 0.10 | 1.09546 | 1.10046 | 1.08746 | ||
687 | 2023.11.21 13:20 | sell | 231 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
688 | 2023.11.21 13:20 | modify | 231 | 0.10 | 1.09580 | 1.10080 | 1.08780 | ||
689 | 2023.11.21 13:30 | sell | 232 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
690 | 2023.11.21 13:30 | modify | 232 | 0.10 | 1.09609 | 1.10109 | 1.08809 | ||
691 | 2023.11.21 13:42 | sell | 233 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
692 | 2023.11.21 13:42 | modify | 233 | 0.10 | 1.09418 | 1.09918 | 1.08618 | ||
693 | 2023.11.21 13:53 | sell | 234 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
694 | 2023.11.21 13:53 | modify | 234 | 0.10 | 1.09393 | 1.09893 | 1.08593 | ||
695 | 2023.11.21 15:53 | sell | 235 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
696 | 2023.11.21 15:53 | modify | 235 | 0.10 | 1.09361 | 1.09861 | 1.08561 | ||
697 | 2023.11.21 15:55 | sell | 236 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
698 | 2023.11.21 15:55 | modify | 236 | 0.10 | 1.09328 | 1.09828 | 1.08528 | ||
699 | 2023.11.21 16:19 | sell | 237 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
700 | 2023.11.21 16:19 | modify | 237 | 0.10 | 1.09301 | 1.09801 | 1.08501 | ||
701 | 2023.11.21 16:21 | sell | 238 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
702 | 2023.11.21 16:21 | modify | 238 | 0.10 | 1.09274 | 1.09774 | 1.08474 | ||
703 | 2023.11.21 16:25 | sell | 239 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
704 | 2023.11.21 16:25 | modify | 239 | 0.10 | 1.09239 | 1.09739 | 1.08439 | ||
705 | 2023.11.21 17:03 | buy | 240 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
706 | 2023.11.21 17:03 | modify | 240 | 0.10 | 1.09242 | 1.08742 | 1.10042 | ||
707 | 2023.11.21 17:30 | buy | 241 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
708 | 2023.11.21 17:30 | modify | 241 | 0.10 | 1.09279 | 1.08779 | 1.10079 | ||
709 | 2023.11.21 18:02 | buy | 242 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
710 | 2023.11.21 18:02 | modify | 242 | 0.10 | 1.09215 | 1.08715 | 1.10015 | ||
711 | 2023.11.21 18:04 | buy | 243 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
712 | 2023.11.21 18:04 | modify | 243 | 0.10 | 1.09183 | 1.08683 | 1.09983 | ||
713 | 2023.11.21 18:10 | close | 243 | 0.10 | 1.09129 | 1.08683 | 1.09983 | -5.40 | 10913.80 |
714 | 2023.11.21 18:10 | close | 242 | 0.10 | 1.09129 | 1.08715 | 1.10015 | -8.60 | 10905.20 |
715 | 2023.11.21 18:10 | close | 241 | 0.10 | 1.09129 | 1.08779 | 1.10079 | -15.00 | 10890.20 |
716 | 2023.11.21 18:10 | close | 240 | 0.10 | 1.09129 | 1.08742 | 1.10042 | -11.30 | 10878.90 |
717 | 2023.11.21 18:10 | close | 239 | 0.10 | 1.09159 | 1.09739 | 1.08439 | 8.00 | 10886.90 |
718 | 2023.11.21 18:10 | close | 238 | 0.10 | 1.09159 | 1.09774 | 1.08474 | 11.50 | 10898.40 |
719 | 2023.11.21 18:10 | close | 237 | 0.10 | 1.09159 | 1.09801 | 1.08501 | 14.20 | 10912.60 |
720 | 2023.11.21 18:10 | close | 236 | 0.10 | 1.09159 | 1.09828 | 1.08528 | 16.90 | 10929.50 |
721 | 2023.11.21 18:10 | close | 235 | 0.10 | 1.09159 | 1.09861 | 1.08561 | 20.20 | 10949.70 |
722 | 2023.11.21 18:10 | close | 234 | 0.10 | 1.09159 | 1.09893 | 1.08593 | 23.40 | 10973.10 |
723 | 2023.11.21 18:10 | close | 233 | 0.10 | 1.09159 | 1.09918 | 1.08618 | 25.90 | 10999.00 |
724 | 2023.11.21 18:10 | close | 232 | 0.10 | 1.09159 | 1.10109 | 1.08809 | 45.00 | 11044.00 |
725 | 2023.11.21 18:10 | close | 231 | 0.10 | 1.09159 | 1.10080 | 1.08780 | 42.10 | 11086.10 |
726 | 2023.11.21 18:10 | close | 230 | 0.10 | 1.09159 | 1.10046 | 1.08746 | 38.70 | 11124.80 |
727 | 2023.11.21 18:10 | close | 229 | 0.10 | 1.09159 | 1.10024 | 1.08724 | 36.50 | 11161.30 |
728 | 2023.11.21 18:10 | close | 228 | 0.10 | 1.09159 | 1.09956 | 1.08656 | 29.70 | 11191.00 |
729 | 2023.11.21 18:10 | close | 227 | 0.10 | 1.09159 | 1.09986 | 1.08686 | 32.70 | 11223.70 |
730 | 2023.11.22 12:30 | sell | 244 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
731 | 2023.11.22 12:30 | modify | 244 | 0.10 | 1.09042 | 1.09542 | 1.08242 | ||
732 | 2023.11.22 12:32 | sell | 245 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
733 | 2023.11.22 12:32 | modify | 245 | 0.10 | 1.09076 | 1.09576 | 1.08276 | ||
734 | 2023.11.22 12:36 | sell | 246 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
735 | 2023.11.22 12:36 | modify | 246 | 0.10 | 1.09104 | 1.09604 | 1.08304 | ||
736 | 2023.11.22 13:20 | sell | 247 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
737 | 2023.11.22 13:20 | modify | 247 | 0.10 | 1.09138 | 1.09638 | 1.08338 | ||
738 | 2023.11.22 13:22 | sell | 248 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
739 | 2023.11.22 13:22 | modify | 248 | 0.10 | 1.09166 | 1.09666 | 1.08366 | ||
740 | 2023.11.22 13:30 | sell | 249 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
741 | 2023.11.22 13:30 | modify | 249 | 0.10 | 1.09024 | 1.09524 | 1.08224 | ||
742 | 2023.11.22 13:41 | sell | 250 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
743 | 2023.11.22 13:41 | modify | 250 | 0.10 | 1.08974 | 1.09474 | 1.08174 | ||
744 | 2023.11.22 13:46 | sell | 251 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
745 | 2023.11.22 13:46 | modify | 251 | 0.10 | 1.08952 | 1.09452 | 1.08152 | ||
746 | 2023.11.22 13:48 | sell | 252 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
747 | 2023.11.22 13:48 | modify | 252 | 0.10 | 1.08915 | 1.09415 | 1.08115 | ||
748 | 2023.11.22 14:00 | buy | 253 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
749 | 2023.11.22 14:00 | modify | 253 | 0.10 | 1.09012 | 1.08512 | 1.09812 | ||
750 | 2023.11.22 14:02 | buy | 254 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
751 | 2023.11.22 14:02 | modify | 254 | 0.10 | 1.08982 | 1.08482 | 1.09782 | ||
752 | 2023.11.22 14:03 | buy | 255 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
753 | 2023.11.22 14:03 | modify | 255 | 0.10 | 1.08944 | 1.08444 | 1.09744 | ||
754 | 2023.11.22 14:04 | buy | 256 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
755 | 2023.11.22 14:04 | modify | 256 | 0.10 | 1.08914 | 1.08414 | 1.09714 | ||
756 | 2023.11.22 14:04 | buy | 257 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
757 | 2023.11.22 14:04 | modify | 257 | 0.10 | 1.08882 | 1.08382 | 1.09682 | ||
758 | 2023.11.22 14:05 | buy | 258 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
759 | 2023.11.22 14:05 | modify | 258 | 0.10 | 1.08861 | 1.08361 | 1.09661 | ||
760 | 2023.11.22 14:05 | buy | 259 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
761 | 2023.11.22 14:05 | modify | 259 | 0.10 | 1.08818 | 1.08318 | 1.09618 | ||
762 | 2023.11.22 14:14 | buy | 260 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
763 | 2023.11.22 14:14 | modify | 260 | 0.10 | 1.08796 | 1.08296 | 1.09596 | ||
764 | 2023.11.22 14:14 | buy | 261 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
765 | 2023.11.22 14:14 | modify | 261 | 0.10 | 1.08777 | 1.08277 | 1.09577 | ||
766 | 2023.11.22 15:00 | buy | 262 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
767 | 2023.11.22 15:00 | modify | 262 | 0.10 | 1.08729 | 1.08229 | 1.09529 | ||
768 | 2023.11.22 15:00 | buy | 263 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
769 | 2023.11.22 15:00 | modify | 263 | 0.10 | 1.08651 | 1.08151 | 1.09451 | ||
770 | 2023.11.22 15:00 | buy | 264 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
771 | 2023.11.22 15:00 | modify | 264 | 0.10 | 1.08696 | 1.08196 | 1.09496 | ||
772 | 2023.11.22 15:02 | buy | 265 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
773 | 2023.11.22 15:02 | modify | 265 | 0.10 | 1.08613 | 1.08113 | 1.09413 | ||
774 | 2023.11.22 15:10 | buy | 266 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
775 | 2023.11.22 15:10 | modify | 266 | 0.10 | 1.08591 | 1.08091 | 1.09391 | ||
776 | 2023.11.22 15:12 | buy | 267 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
777 | 2023.11.22 15:12 | modify | 267 | 0.10 | 1.08557 | 1.08057 | 1.09357 | ||
778 | 2023.11.22 15:55 | buy | 268 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
779 | 2023.11.22 15:55 | modify | 268 | 0.10 | 1.08714 | 1.08214 | 1.09514 | ||
780 | 2023.11.22 22:00 | close | 268 | 0.10 | 1.08875 | 1.08214 | 1.09514 | 16.10 | 11239.80 |
781 | 2023.11.22 22:00 | close | 267 | 0.10 | 1.08875 | 1.08057 | 1.09357 | 31.80 | 11271.60 |
782 | 2023.11.22 22:00 | close | 266 | 0.10 | 1.08875 | 1.08091 | 1.09391 | 28.40 | 11300.00 |
783 | 2023.11.22 22:00 | close | 265 | 0.10 | 1.08875 | 1.08113 | 1.09413 | 26.20 | 11326.20 |
784 | 2023.11.22 22:00 | close | 264 | 0.10 | 1.08875 | 1.08196 | 1.09496 | 17.90 | 11344.10 |
785 | 2023.11.22 22:00 | close | 263 | 0.10 | 1.08875 | 1.08151 | 1.09451 | 22.40 | 11366.50 |
786 | 2023.11.22 22:00 | close | 262 | 0.10 | 1.08875 | 1.08229 | 1.09529 | 14.60 | 11381.10 |
787 | 2023.11.22 22:00 | close | 261 | 0.10 | 1.08875 | 1.08277 | 1.09577 | 9.80 | 11390.90 |
788 | 2023.11.22 22:00 | close | 260 | 0.10 | 1.08875 | 1.08296 | 1.09596 | 7.90 | 11398.80 |
789 | 2023.11.22 22:00 | close | 259 | 0.10 | 1.08875 | 1.08318 | 1.09618 | 5.70 | 11404.50 |
790 | 2023.11.22 22:00 | close | 258 | 0.10 | 1.08875 | 1.08361 | 1.09661 | 1.40 | 11405.90 |
791 | 2023.11.22 22:00 | close | 257 | 0.10 | 1.08875 | 1.08382 | 1.09682 | -0.70 | 11405.20 |
792 | 2023.11.22 22:00 | close | 256 | 0.10 | 1.08875 | 1.08414 | 1.09714 | -3.90 | 11401.30 |
793 | 2023.11.22 22:00 | close | 255 | 0.10 | 1.08875 | 1.08444 | 1.09744 | -6.90 | 11394.40 |
794 | 2023.11.22 22:00 | close | 254 | 0.10 | 1.08875 | 1.08482 | 1.09782 | -10.70 | 11383.70 |
795 | 2023.11.22 22:00 | close | 253 | 0.10 | 1.08875 | 1.08512 | 1.09812 | -13.70 | 11370.00 |
796 | 2023.11.22 22:00 | close | 252 | 0.10 | 1.08905 | 1.09415 | 1.08115 | 1.00 | 11371.00 |
797 | 2023.11.22 22:00 | close | 251 | 0.10 | 1.08905 | 1.09452 | 1.08152 | 4.70 | 11375.70 |
798 | 2023.11.22 22:00 | close | 250 | 0.10 | 1.08905 | 1.09474 | 1.08174 | 6.90 | 11382.60 |
799 | 2023.11.22 22:00 | close | 249 | 0.10 | 1.08905 | 1.09524 | 1.08224 | 11.90 | 11394.50 |
800 | 2023.11.22 22:00 | close | 248 | 0.10 | 1.08905 | 1.09666 | 1.08366 | 26.10 | 11420.60 |
801 | 2023.11.22 22:00 | close | 247 | 0.10 | 1.08905 | 1.09638 | 1.08338 | 23.30 | 11443.90 |
802 | 2023.11.22 22:00 | close | 246 | 0.10 | 1.08905 | 1.09604 | 1.08304 | 19.90 | 11463.80 |
803 | 2023.11.22 22:00 | close | 245 | 0.10 | 1.08905 | 1.09576 | 1.08276 | 17.10 | 11480.90 |
804 | 2023.11.22 22:00 | close | 244 | 0.10 | 1.08905 | 1.09542 | 1.08242 | 13.70 | 11494.60 |
805 | 2023.11.23 12:30 | sell | 269 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
806 | 2023.11.23 12:30 | modify | 269 | 0.10 | 1.09048 | 1.09548 | 1.08248 | ||
807 | 2023.11.23 12:38 | sell | 270 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
808 | 2023.11.23 12:38 | modify | 270 | 0.10 | 1.09015 | 1.09515 | 1.08215 | ||
809 | 2023.11.23 13:04 | sell | 271 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
810 | 2023.11.23 13:04 | modify | 271 | 0.10 | 1.08986 | 1.09486 | 1.08186 | ||
811 | 2023.11.23 14:08 | sell | 272 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
812 | 2023.11.23 14:08 | modify | 272 | 0.10 | 1.08951 | 1.09451 | 1.08151 | ||
813 | 2023.11.23 14:15 | sell | 273 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
814 | 2023.11.23 14:15 | modify | 273 | 0.10 | 1.08926 | 1.09426 | 1.08126 | ||
815 | 2023.11.23 14:23 | sell | 274 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
816 | 2023.11.23 14:23 | modify | 274 | 0.10 | 1.08892 | 1.09392 | 1.08092 | ||
817 | 2023.11.23 15:21 | sell | 275 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
818 | 2023.11.23 15:21 | modify | 275 | 0.10 | 1.09080 | 1.09580 | 1.08280 | ||
819 | 2023.11.23 21:16 | buy | 276 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
820 | 2023.11.23 21:16 | modify | 276 | 0.10 | 1.09077 | 1.08577 | 1.09877 | ||
821 | 2023.11.23 22:00 | close | 276 | 0.10 | 1.09037 | 1.08577 | 1.09877 | -4.00 | 11490.60 |
822 | 2023.11.23 22:00 | close | 275 | 0.10 | 1.09067 | 1.09580 | 1.08280 | 1.30 | 11491.90 |
823 | 2023.11.23 22:00 | close | 274 | 0.10 | 1.09067 | 1.09392 | 1.08092 | -17.50 | 11474.40 |
824 | 2023.11.23 22:00 | close | 273 | 0.10 | 1.09067 | 1.09426 | 1.08126 | -14.10 | 11460.30 |
825 | 2023.11.23 22:00 | close | 272 | 0.10 | 1.09067 | 1.09451 | 1.08151 | -11.60 | 11448.70 |
826 | 2023.11.23 22:00 | close | 271 | 0.10 | 1.09067 | 1.09486 | 1.08186 | -8.10 | 11440.60 |
827 | 2023.11.23 22:00 | close | 270 | 0.10 | 1.09067 | 1.09515 | 1.08215 | -5.20 | 11435.40 |
828 | 2023.11.23 22:00 | close | 269 | 0.10 | 1.09067 | 1.09548 | 1.08248 | -1.90 | 11433.50 |
829 | 2023.11.24 12:30 | buy | 277 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
830 | 2023.11.24 12:30 | modify | 277 | 0.10 | 1.09282 | 1.08782 | 1.10082 | ||
831 | 2023.11.24 12:42 | buy | 278 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
832 | 2023.11.24 12:42 | modify | 278 | 0.10 | 1.09252 | 1.08752 | 1.10052 | ||
833 | 2023.11.24 12:44 | buy | 279 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
834 | 2023.11.24 12:44 | modify | 279 | 0.10 | 1.09212 | 1.08712 | 1.10012 | ||
835 | 2023.11.24 12:48 | buy | 280 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
836 | 2023.11.24 12:48 | modify | 280 | 0.10 | 1.09191 | 1.08691 | 1.09991 | ||
837 | 2023.11.24 13:20 | buy | 281 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
838 | 2023.11.24 13:20 | modify | 281 | 0.10 | 1.09160 | 1.08660 | 1.09960 | ||
839 | 2023.11.24 13:21 | buy | 282 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
840 | 2023.11.24 13:21 | modify | 282 | 0.10 | 1.09128 | 1.08628 | 1.09928 | ||
841 | 2023.11.24 13:30 | buy | 283 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
842 | 2023.11.24 13:30 | modify | 283 | 0.10 | 1.09102 | 1.08602 | 1.09902 | ||
843 | 2023.11.24 14:01 | sell | 284 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
844 | 2023.11.24 14:01 | modify | 284 | 0.10 | 1.09189 | 1.09689 | 1.08389 | ||
845 | 2023.11.24 14:16 | sell | 285 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
846 | 2023.11.24 14:16 | modify | 285 | 0.10 | 1.09222 | 1.09722 | 1.08422 | ||
847 | 2023.11.24 14:18 | sell | 286 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
848 | 2023.11.24 14:18 | modify | 286 | 0.10 | 1.09265 | 1.09765 | 1.08465 | ||
849 | 2023.11.24 14:18 | sell | 287 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
850 | 2023.11.24 14:18 | modify | 287 | 0.10 | 1.09285 | 1.09785 | 1.08485 | ||
851 | 2023.11.24 14:41 | sell | 288 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
852 | 2023.11.24 14:41 | modify | 288 | 0.10 | 1.09316 | 1.09816 | 1.08516 | ||
853 | 2023.11.24 14:54 | sell | 289 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
854 | 2023.11.24 14:54 | modify | 289 | 0.10 | 1.09347 | 1.09847 | 1.08547 | ||
855 | 2023.11.24 14:54 | sell | 290 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
856 | 2023.11.24 14:54 | modify | 290 | 0.10 | 1.09380 | 1.09880 | 1.08580 | ||
857 | 2023.11.24 15:01 | sell | 291 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
858 | 2023.11.24 15:01 | modify | 291 | 0.10 | 1.09406 | 1.09906 | 1.08606 | ||
859 | 2023.11.24 15:02 | sell | 292 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
860 | 2023.11.24 15:02 | modify | 292 | 0.10 | 1.09436 | 1.09936 | 1.08636 | ||
861 | 2023.11.24 18:39 | sell | 293 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
862 | 2023.11.24 18:39 | modify | 293 | 0.10 | 1.09462 | 1.09962 | 1.08662 | ||
863 | 2023.11.26 22:00 | close | 293 | 0.10 | 1.09468 | 1.09962 | 1.08662 | -0.60 | 11432.90 |
864 | 2023.11.26 22:00 | close | 292 | 0.10 | 1.09468 | 1.09936 | 1.08636 | -3.20 | 11429.70 |
865 | 2023.11.26 22:00 | close | 291 | 0.10 | 1.09468 | 1.09906 | 1.08606 | -6.20 | 11423.50 |
866 | 2023.11.26 22:00 | close | 290 | 0.10 | 1.09468 | 1.09880 | 1.08580 | -8.80 | 11414.70 |
867 | 2023.11.26 22:00 | close | 289 | 0.10 | 1.09468 | 1.09847 | 1.08547 | -12.10 | 11402.60 |
868 | 2023.11.26 22:00 | close | 288 | 0.10 | 1.09468 | 1.09816 | 1.08516 | -15.20 | 11387.40 |
869 | 2023.11.26 22:00 | close | 287 | 0.10 | 1.09468 | 1.09785 | 1.08485 | -18.30 | 11369.10 |
870 | 2023.11.26 22:00 | close | 286 | 0.10 | 1.09468 | 1.09765 | 1.08465 | -20.30 | 11348.80 |
871 | 2023.11.26 22:00 | close | 285 | 0.10 | 1.09468 | 1.09722 | 1.08422 | -24.60 | 11324.20 |
872 | 2023.11.26 22:00 | close | 284 | 0.10 | 1.09468 | 1.09689 | 1.08389 | -27.90 | 11296.30 |
873 | 2023.11.26 22:00 | close | 283 | 0.10 | 1.09438 | 1.08602 | 1.09902 | 33.60 | 11329.90 |
874 | 2023.11.26 22:00 | close | 282 | 0.10 | 1.09438 | 1.08628 | 1.09928 | 31.00 | 11360.90 |
875 | 2023.11.26 22:00 | close | 281 | 0.10 | 1.09438 | 1.08660 | 1.09960 | 27.80 | 11388.70 |
876 | 2023.11.26 22:00 | close | 280 | 0.10 | 1.09438 | 1.08691 | 1.09991 | 24.70 | 11413.40 |
877 | 2023.11.26 22:00 | close | 279 | 0.10 | 1.09438 | 1.08712 | 1.10012 | 22.60 | 11436.00 |
878 | 2023.11.26 22:00 | close | 278 | 0.10 | 1.09438 | 1.08752 | 1.10052 | 18.60 | 11454.60 |
879 | 2023.11.26 22:00 | close | 277 | 0.10 | 1.09438 | 1.08782 | 1.10082 | 15.60 | 11470.20 |
880 | 2023.11.27 12:30 | sell | 294 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
881 | 2023.11.27 12:30 | modify | 294 | 0.10 | 1.09507 | 1.10007 | 1.08707 | ||
882 | 2023.11.27 12:33 | sell | 295 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
883 | 2023.11.27 12:33 | modify | 295 | 0.10 | 1.09476 | 1.09976 | 1.08676 | ||
884 | 2023.11.27 12:42 | sell | 296 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
885 | 2023.11.27 12:42 | modify | 296 | 0.10 | 1.09538 | 1.10038 | 1.08738 | ||
886 | 2023.11.27 13:21 | sell | 297 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
887 | 2023.11.27 13:21 | modify | 297 | 0.10 | 1.09447 | 1.09947 | 1.08647 | ||
888 | 2023.11.27 14:00 | sell | 298 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
889 | 2023.11.27 14:00 | modify | 298 | 0.10 | 1.09414 | 1.09914 | 1.08614 | ||
890 | 2023.11.27 14:03 | sell | 299 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
891 | 2023.11.27 14:03 | modify | 299 | 0.10 | 1.09383 | 1.09883 | 1.08583 | ||
892 | 2023.11.27 14:14 | sell | 300 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
893 | 2023.11.27 14:14 | modify | 300 | 0.10 | 1.09356 | 1.09856 | 1.08556 | ||
894 | 2023.11.27 14:15 | sell | 301 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
895 | 2023.11.27 14:15 | modify | 301 | 0.10 | 1.09320 | 1.09820 | 1.08520 | ||
896 | 2023.11.27 14:17 | sell | 302 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
897 | 2023.11.27 14:17 | modify | 302 | 0.10 | 1.09290 | 1.09790 | 1.08490 | ||
898 | 2023.11.27 14:37 | sell | 303 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
899 | 2023.11.27 14:37 | modify | 303 | 0.10 | 1.09267 | 1.09767 | 1.08467 | ||
900 | 2023.11.27 17:11 | buy | 304 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
901 | 2023.11.27 17:11 | modify | 304 | 0.10 | 1.09387 | 1.08887 | 1.10187 | ||
902 | 2023.11.27 17:17 | buy | 305 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
903 | 2023.11.27 17:17 | modify | 305 | 0.10 | 1.09355 | 1.08855 | 1.10155 | ||
904 | 2023.11.27 17:31 | buy | 306 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
905 | 2023.11.27 17:31 | modify | 306 | 0.10 | 1.09324 | 1.08824 | 1.10124 | ||
906 | 2023.11.27 20:41 | sell | 307 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
907 | 2023.11.27 20:41 | modify | 307 | 0.10 | 1.09568 | 1.10068 | 1.08768 | ||
908 | 2023.11.27 22:00 | close | 307 | 0.10 | 1.09558 | 1.10068 | 1.08768 | 1.00 | 11471.20 |
909 | 2023.11.27 22:00 | close | 306 | 0.10 | 1.09528 | 1.08824 | 1.10124 | 20.40 | 11491.60 |
910 | 2023.11.27 22:00 | close | 305 | 0.10 | 1.09528 | 1.08855 | 1.10155 | 17.30 | 11508.90 |
911 | 2023.11.27 22:00 | close | 304 | 0.10 | 1.09528 | 1.08887 | 1.10187 | 14.10 | 11523.00 |
912 | 2023.11.27 22:00 | close | 303 | 0.10 | 1.09558 | 1.09767 | 1.08467 | -29.10 | 11493.90 |
913 | 2023.11.27 22:00 | close | 302 | 0.10 | 1.09558 | 1.09790 | 1.08490 | -26.80 | 11467.10 |
914 | 2023.11.27 22:00 | close | 301 | 0.10 | 1.09558 | 1.09820 | 1.08520 | -23.80 | 11443.30 |
915 | 2023.11.27 22:00 | close | 300 | 0.10 | 1.09558 | 1.09856 | 1.08556 | -20.20 | 11423.10 |
916 | 2023.11.27 22:00 | close | 299 | 0.10 | 1.09558 | 1.09883 | 1.08583 | -17.50 | 11405.60 |
917 | 2023.11.27 22:00 | close | 298 | 0.10 | 1.09558 | 1.09914 | 1.08614 | -14.40 | 11391.20 |
918 | 2023.11.27 22:00 | close | 297 | 0.10 | 1.09558 | 1.09947 | 1.08647 | -11.10 | 11380.10 |
919 | 2023.11.27 22:00 | close | 296 | 0.10 | 1.09558 | 1.10038 | 1.08738 | -2.00 | 11378.10 |
920 | 2023.11.27 22:00 | close | 295 | 0.10 | 1.09558 | 1.09976 | 1.08676 | -8.20 | 11369.90 |
921 | 2023.11.27 22:00 | close | 294 | 0.10 | 1.09558 | 1.10007 | 1.08707 | -5.10 | 11364.80 |
922 | 2023.11.28 12:30 | buy | 308 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
923 | 2023.11.28 12:30 | modify | 308 | 0.10 | 1.09568 | 1.09068 | 1.10368 | ||
924 | 2023.11.28 12:34 | buy | 309 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
925 | 2023.11.28 12:34 | modify | 309 | 0.10 | 1.09599 | 1.09099 | 1.10399 | ||
926 | 2023.11.28 12:54 | buy | 310 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
927 | 2023.11.28 12:54 | modify | 310 | 0.10 | 1.09537 | 1.09037 | 1.10337 | ||
928 | 2023.11.28 12:57 | buy | 311 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
929 | 2023.11.28 12:57 | modify | 311 | 0.10 | 1.09504 | 1.09004 | 1.10304 | ||
930 | 2023.11.28 13:25 | buy | 312 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
931 | 2023.11.28 13:25 | modify | 312 | 0.10 | 1.09628 | 1.09128 | 1.10428 | ||
932 | 2023.11.28 13:26 | buy | 313 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
933 | 2023.11.28 13:26 | modify | 313 | 0.10 | 1.09659 | 1.09159 | 1.10459 | ||
934 | 2023.11.28 13:43 | buy | 314 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
935 | 2023.11.28 13:43 | modify | 314 | 0.10 | 1.09688 | 1.09188 | 1.10488 | ||
936 | 2023.11.28 13:56 | buy | 315 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
937 | 2023.11.28 13:56 | modify | 315 | 0.10 | 1.09722 | 1.09222 | 1.10522 | ||
938 | 2023.11.28 13:57 | buy | 316 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
939 | 2023.11.28 13:57 | modify | 316 | 0.10 | 1.09758 | 1.09258 | 1.10558 | ||
940 | 2023.11.28 14:24 | buy | 317 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
941 | 2023.11.28 14:24 | modify | 317 | 0.10 | 1.09782 | 1.09282 | 1.10582 | ||
942 | 2023.11.28 14:24 | buy | 318 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
943 | 2023.11.28 14:24 | modify | 318 | 0.10 | 1.09819 | 1.09319 | 1.10619 | ||
944 | 2023.11.28 14:26 | buy | 319 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
945 | 2023.11.28 14:26 | modify | 319 | 0.10 | 1.09839 | 1.09339 | 1.10639 | ||
946 | 2023.11.28 14:49 | buy | 320 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
947 | 2023.11.28 14:49 | modify | 320 | 0.10 | 1.09868 | 1.09368 | 1.10668 | ||
948 | 2023.11.28 15:04 | buy | 321 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
949 | 2023.11.28 15:04 | modify | 321 | 0.10 | 1.09910 | 1.09410 | 1.10710 | ||
950 | 2023.11.28 15:39 | buy | 322 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
951 | 2023.11.28 15:39 | modify | 322 | 0.10 | 1.09935 | 1.09435 | 1.10735 | ||
952 | 2023.11.28 15:40 | close | 322 | 0.10 | 1.09928 | 1.09435 | 1.10735 | -0.70 | 11364.10 |
953 | 2023.11.28 15:40 | close | 321 | 0.10 | 1.09928 | 1.09410 | 1.10710 | 1.80 | 11365.90 |
954 | 2023.11.28 15:40 | close | 320 | 0.10 | 1.09928 | 1.09368 | 1.10668 | 6.00 | 11371.90 |
955 | 2023.11.28 15:40 | close | 319 | 0.10 | 1.09928 | 1.09339 | 1.10639 | 8.90 | 11380.80 |
956 | 2023.11.28 15:40 | close | 318 | 0.10 | 1.09928 | 1.09319 | 1.10619 | 10.90 | 11391.70 |
957 | 2023.11.28 15:40 | close | 317 | 0.10 | 1.09928 | 1.09282 | 1.10582 | 14.60 | 11406.30 |
958 | 2023.11.28 15:40 | close | 316 | 0.10 | 1.09928 | 1.09258 | 1.10558 | 17.00 | 11423.30 |
959 | 2023.11.28 15:40 | close | 315 | 0.10 | 1.09928 | 1.09222 | 1.10522 | 20.60 | 11443.90 |
960 | 2023.11.28 15:40 | close | 314 | 0.10 | 1.09928 | 1.09188 | 1.10488 | 24.00 | 11467.90 |
961 | 2023.11.28 15:40 | close | 313 | 0.10 | 1.09928 | 1.09159 | 1.10459 | 26.90 | 11494.80 |
962 | 2023.11.28 15:40 | close | 312 | 0.10 | 1.09928 | 1.09128 | 1.10428 | 30.00 | 11524.80 |
963 | 2023.11.28 15:40 | close | 311 | 0.10 | 1.09928 | 1.09004 | 1.10304 | 42.40 | 11567.20 |
964 | 2023.11.28 15:40 | close | 310 | 0.10 | 1.09928 | 1.09037 | 1.10337 | 39.10 | 11606.30 |
965 | 2023.11.28 15:40 | close | 309 | 0.10 | 1.09928 | 1.09099 | 1.10399 | 32.90 | 11639.20 |
966 | 2023.11.28 15:40 | close | 308 | 0.10 | 1.09928 | 1.09068 | 1.10368 | 36.00 | 11675.20 |
967 | 2023.11.29 12:30 | sell | 323 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
968 | 2023.11.29 12:30 | modify | 323 | 0.10 | 1.09830 | 1.10330 | 1.09030 | ||
969 | 2023.11.29 14:00 | sell | 324 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
970 | 2023.11.29 14:00 | modify | 324 | 0.10 | 1.09726 | 1.10226 | 1.08926 | ||
971 | 2023.11.29 14:00 | sell | 325 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
972 | 2023.11.29 14:00 | modify | 325 | 0.10 | 1.09696 | 1.10196 | 1.08896 | ||
973 | 2023.11.29 14:01 | sell | 326 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
974 | 2023.11.29 14:01 | modify | 326 | 0.10 | 1.09678 | 1.10178 | 1.08878 | ||
975 | 2023.11.29 14:06 | sell | 327 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
976 | 2023.11.29 14:06 | modify | 327 | 0.10 | 1.09779 | 1.10279 | 1.08979 | ||
977 | 2023.11.29 14:18 | sell | 328 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
978 | 2023.11.29 14:18 | modify | 328 | 0.10 | 1.09643 | 1.10143 | 1.08843 | ||
979 | 2023.11.29 14:26 | sell | 329 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
980 | 2023.11.29 14:26 | modify | 329 | 0.10 | 1.09803 | 1.10303 | 1.09003 | ||
981 | 2023.11.29 14:41 | sell | 330 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
982 | 2023.11.29 14:41 | modify | 330 | 0.10 | 1.09869 | 1.10369 | 1.09069 | ||
983 | 2023.11.29 15:03 | sell | 331 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
984 | 2023.11.29 15:03 | modify | 331 | 0.10 | 1.09899 | 1.10399 | 1.09099 | ||
985 | 2023.11.29 15:20 | sell | 332 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
986 | 2023.11.29 15:20 | modify | 332 | 0.10 | 1.09618 | 1.10118 | 1.08818 | ||
987 | 2023.11.29 16:00 | buy | 333 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
988 | 2023.11.29 16:00 | modify | 333 | 0.10 | 1.09770 | 1.09270 | 1.10570 | ||
989 | 2023.11.29 16:04 | buy | 334 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
990 | 2023.11.29 16:04 | modify | 334 | 0.10 | 1.09800 | 1.09300 | 1.10600 | ||
991 | 2023.11.29 16:06 | buy | 335 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
992 | 2023.11.29 16:06 | modify | 335 | 0.10 | 1.09740 | 1.09240 | 1.10540 | ||
993 | 2023.11.29 16:10 | buy | 336 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
994 | 2023.11.29 16:10 | modify | 336 | 0.10 | 1.09706 | 1.09206 | 1.10506 | ||
995 | 2023.11.29 16:17 | buy | 337 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
996 | 2023.11.29 16:17 | modify | 337 | 0.10 | 1.09674 | 1.09174 | 1.10474 | ||
997 | 2023.11.29 16:39 | buy | 338 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
998 | 2023.11.29 16:39 | modify | 338 | 0.10 | 1.09645 | 1.09145 | 1.10445 | ||
999 | 2023.11.29 18:02 | buy | 339 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
1000 | 2023.11.29 18:02 | modify | 339 | 0.10 | 1.09833 | 1.09333 | 1.10633 | ||
1001 | 2023.11.29 18:48 | buy | 340 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1002 | 2023.11.29 18:48 | modify | 340 | 0.10 | 1.09860 | 1.09360 | 1.10660 | ||
1003 | 2023.11.29 19:02 | buy | 341 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1004 | 2023.11.29 19:02 | modify | 341 | 0.10 | 1.09890 | 1.09390 | 1.10690 | ||
1005 | 2023.11.29 19:05 | buy | 342 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
1006 | 2023.11.29 19:05 | modify | 342 | 0.10 | 1.09920 | 1.09420 | 1.10720 | ||
1007 | 2023.11.29 19:09 | buy | 343 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1008 | 2023.11.29 19:09 | modify | 343 | 0.10 | 1.09950 | 1.09450 | 1.10750 | ||
1009 | 2023.11.29 22:00 | close | 343 | 0.10 | 1.09681 | 1.09450 | 1.10750 | -26.90 | 11648.30 |
1010 | 2023.11.29 22:00 | close | 342 | 0.10 | 1.09681 | 1.09420 | 1.10720 | -23.90 | 11624.40 |
1011 | 2023.11.29 22:00 | close | 341 | 0.10 | 1.09681 | 1.09390 | 1.10690 | -20.90 | 11603.50 |
1012 | 2023.11.29 22:00 | close | 340 | 0.10 | 1.09681 | 1.09360 | 1.10660 | -17.90 | 11585.60 |
1013 | 2023.11.29 22:00 | close | 339 | 0.10 | 1.09681 | 1.09333 | 1.10633 | -15.20 | 11570.40 |
1014 | 2023.11.29 22:00 | close | 338 | 0.10 | 1.09681 | 1.09145 | 1.10445 | 3.60 | 11574.00 |
1015 | 2023.11.29 22:00 | close | 337 | 0.10 | 1.09681 | 1.09174 | 1.10474 | 0.70 | 11574.70 |
1016 | 2023.11.29 22:00 | close | 336 | 0.10 | 1.09681 | 1.09206 | 1.10506 | -2.50 | 11572.20 |
1017 | 2023.11.29 22:00 | close | 335 | 0.10 | 1.09681 | 1.09240 | 1.10540 | -5.90 | 11566.30 |
1018 | 2023.11.29 22:00 | close | 334 | 0.10 | 1.09681 | 1.09300 | 1.10600 | -11.90 | 11554.40 |
1019 | 2023.11.29 22:00 | close | 333 | 0.10 | 1.09681 | 1.09270 | 1.10570 | -8.90 | 11545.50 |
1020 | 2023.11.29 22:00 | close | 332 | 0.10 | 1.09711 | 1.10118 | 1.08818 | -9.30 | 11536.20 |
1021 | 2023.11.29 22:00 | close | 331 | 0.10 | 1.09711 | 1.10399 | 1.09099 | 18.80 | 11555.00 |
1022 | 2023.11.29 22:00 | close | 330 | 0.10 | 1.09711 | 1.10369 | 1.09069 | 15.80 | 11570.80 |
1023 | 2023.11.29 22:00 | close | 329 | 0.10 | 1.09711 | 1.10303 | 1.09003 | 9.20 | 11580.00 |
1024 | 2023.11.29 22:00 | close | 328 | 0.10 | 1.09711 | 1.10143 | 1.08843 | -6.80 | 11573.20 |
1025 | 2023.11.29 22:00 | close | 327 | 0.10 | 1.09711 | 1.10279 | 1.08979 | 6.80 | 11580.00 |
1026 | 2023.11.29 22:00 | close | 326 | 0.10 | 1.09711 | 1.10178 | 1.08878 | -3.30 | 11576.70 |
1027 | 2023.11.29 22:00 | close | 325 | 0.10 | 1.09711 | 1.10196 | 1.08896 | -1.50 | 11575.20 |
1028 | 2023.11.29 22:00 | close | 324 | 0.10 | 1.09711 | 1.10226 | 1.08926 | 1.50 | 11576.70 |
1029 | 2023.11.29 22:00 | close | 323 | 0.10 | 1.09711 | 1.10330 | 1.09030 | 11.90 | 11588.60 |
1030 | 2023.11.30 12:30 | sell | 344 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1031 | 2023.11.30 12:30 | modify | 344 | 0.10 | 1.09194 | 1.09694 | 1.08394 | ||
1032 | 2023.11.30 12:36 | sell | 345 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
1033 | 2023.11.30 12:36 | modify | 345 | 0.10 | 1.09227 | 1.09727 | 1.08427 | ||
1034 | 2023.11.30 12:38 | sell | 346 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
1035 | 2023.11.30 12:38 | modify | 346 | 0.10 | 1.09258 | 1.09758 | 1.08458 | ||
1036 | 2023.11.30 12:42 | sell | 347 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1037 | 2023.11.30 12:42 | modify | 347 | 0.10 | 1.09285 | 1.09785 | 1.08485 | ||
1038 | 2023.11.30 12:45 | sell | 348 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
1039 | 2023.11.30 12:45 | modify | 348 | 0.10 | 1.09314 | 1.09814 | 1.08514 | ||
1040 | 2023.11.30 13:12 | sell | 349 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1041 | 2023.11.30 13:12 | modify | 349 | 0.10 | 1.09346 | 1.09846 | 1.08546 | ||
1042 | 2023.11.30 13:22 | sell | 350 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
1043 | 2023.11.30 13:22 | modify | 350 | 0.10 | 1.09374 | 1.09874 | 1.08574 | ||
1044 | 2023.11.30 13:29 | sell | 351 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1045 | 2023.11.30 13:29 | modify | 351 | 0.10 | 1.09406 | 1.09906 | 1.08606 | ||
1046 | 2023.11.30 13:30 | sell | 352 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1047 | 2023.11.30 13:30 | modify | 352 | 0.10 | 1.09464 | 1.09964 | 1.08664 | ||
1048 | 2023.11.30 13:30 | sell | 353 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1049 | 2023.11.30 13:30 | modify | 353 | 0.10 | 1.09496 | 1.09996 | 1.08696 | ||
1050 | 2023.11.30 13:30 | sell | 354 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
1051 | 2023.11.30 13:30 | modify | 354 | 0.10 | 1.09433 | 1.09933 | 1.08633 | ||
1052 | 2023.11.30 13:57 | sell | 355 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1053 | 2023.11.30 13:57 | modify | 355 | 0.10 | 1.09157 | 1.09657 | 1.08357 | ||
1054 | 2023.11.30 14:00 | sell | 356 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1055 | 2023.11.30 14:00 | modify | 356 | 0.10 | 1.09132 | 1.09632 | 1.08332 | ||
1056 | 2023.11.30 14:00 | sell | 357 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
1057 | 2023.11.30 14:00 | modify | 357 | 0.10 | 1.09108 | 1.09608 | 1.08308 | ||
1058 | 2023.11.30 14:37 | sell | 358 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
1059 | 2023.11.30 14:37 | modify | 358 | 0.10 | 1.09070 | 1.09570 | 1.08270 | ||
1060 | 2023.11.30 14:37 | close | 358 | 0.10 | 1.09084 | 1.09570 | 1.08270 | -1.40 | 11587.20 |
1061 | 2023.11.30 14:37 | close | 357 | 0.10 | 1.09084 | 1.09608 | 1.08308 | 2.40 | 11589.60 |
1062 | 2023.11.30 14:37 | close | 356 | 0.10 | 1.09084 | 1.09632 | 1.08332 | 4.80 | 11594.40 |
1063 | 2023.11.30 14:37 | close | 355 | 0.10 | 1.09084 | 1.09657 | 1.08357 | 7.30 | 11601.70 |
1064 | 2023.11.30 14:37 | close | 354 | 0.10 | 1.09084 | 1.09933 | 1.08633 | 34.90 | 11636.60 |
1065 | 2023.11.30 14:37 | close | 353 | 0.10 | 1.09084 | 1.09996 | 1.08696 | 41.20 | 11677.80 |
1066 | 2023.11.30 14:37 | close | 352 | 0.10 | 1.09084 | 1.09964 | 1.08664 | 38.00 | 11715.80 |
1067 | 2023.11.30 14:37 | close | 351 | 0.10 | 1.09084 | 1.09906 | 1.08606 | 32.20 | 11748.00 |
1068 | 2023.11.30 14:37 | close | 350 | 0.10 | 1.09084 | 1.09874 | 1.08574 | 29.00 | 11777.00 |
1069 | 2023.11.30 14:37 | close | 349 | 0.10 | 1.09084 | 1.09846 | 1.08546 | 26.20 | 11803.20 |
1070 | 2023.11.30 14:37 | close | 348 | 0.10 | 1.09084 | 1.09814 | 1.08514 | 23.00 | 11826.20 |
1071 | 2023.11.30 14:37 | close | 347 | 0.10 | 1.09084 | 1.09785 | 1.08485 | 20.10 | 11846.30 |
1072 | 2023.11.30 14:37 | close | 346 | 0.10 | 1.09084 | 1.09758 | 1.08458 | 17.40 | 11863.70 |
1073 | 2023.11.30 14:37 | close | 345 | 0.10 | 1.09084 | 1.09727 | 1.08427 | 14.30 | 11878.00 |
1074 | 2023.11.30 14:37 | close | 344 | 0.10 | 1.09084 | 1.09694 | 1.08394 | 11.00 | 11889.00 |